Options Chain for SLB LIMITED COM STK (SLB) - $38.90 as of 12/15/2025 8:38:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 20.15 | 22.70 | 21.43 | 18.86 | 0.00 | 0.00% | 1.22 | 0 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:46 PM EST |
| 20.00 | 17.65 | 20.15 | 18.90 | 16.46 | 0.00 | 0.00% | 0.94 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:46 PM EST |
| 22.50 | 15.15 | 17.65 | 16.40 | % | 0.73 | 0 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 25.00 | 13.15 | 15.20 | 14.18 | 13.22 | 0.00 | 0.00% | 0.57 | 0 | 5 | 4.41 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:46 PM EST |
| 26.00 | 11.95 | 14.20 | 13.08 | % | 0.50 | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 27.00 | 10.70 | 13.20 | 11.95 | 9.03 | 0.00 | 0.00% | 0.44 | 0 | 0 | 3.85 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:46 PM EST |
| 27.50 | 10.20 | 12.65 | 11.43 | 8.59 | 0.00 | 0.00% | 0.42 | 0 | 0 | 3.66 | 1.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:46 PM EST |
| 28.00 | 9.35 | 12.55 | 10.95 | % | 0.39 | 0 | 0 | 3.95 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 29.00 | 9.00 | 11.15 | 10.08 | % | 0.35 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 30.00 | 8.35 | 10.20 | 9.28 | 8.22 | 0.00 | 0.00% | 0.31 | 0 | 4 | 3.06 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:46 PM EST |
| 31.00 | 7.25 | 9.20 | 8.23 | % | 0.27 | 0 | 0 | 2.81 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 31.50 | 6.80 | 8.70 | 7.75 | % | 0.25 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 32.00 | 6.00 | 8.20 | 7.10 | 8.22 | 0.00 | 0.00% | 0.22 | 0 | 1 | 2.56 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:46 PM EST |
| 32.50 | 6.00 | 7.70 | 6.85 | 7.70 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.44 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:46 PM EST |
| 33.00 | 5.50 | 7.20 | 6.35 | 5.35 | 0.00 | 0.00% | 0.19 | 0 | 1 | 2.31 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:46 PM EST |
| 33.50 | 5.00 | 6.70 | 5.85 | % | 0.17 | 0 | 0 | 2.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 34.00 | 4.50 | 5.40 | 4.95 | 3.45 | 0.00 | 0.00% | 0.15 | 0 | 321 | 1.36 | 1.00 | 0.01 | 0.00 | 12/3/2025 | 12/15/2025 3:59:46 PM EST |
| 34.50 | 3.40 | 6.15 | 4.78 | 4.18 | -1.17 | -21.87% | 0.14 | 1 | 28 | 2.29 | 1.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 35.00 | 3.75 | 4.60 | 4.18 | 4.18 | -0.07 | -1.65% | 0.12 | 6 | 3,220 | 1.34 | 0.96 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 35.50 | 3.10 | 3.60 | 3.35 | 3.28 | -0.81 | -19.81% | 0.09 | 6 | 390 | 0.75 | 0.95 | 0.05 | -0.03 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 36.00 | 2.77 | 3.30 | 3.04 | 3.00 | -0.71 | -19.14% | 0.08 | 9 | 1,162 | 0.87 | 0.93 | 0.07 | -0.04 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 36.50 | 2.09 | 2.85 | 2.47 | 2.51 | -0.62 | -19.81% | 0.07 | 9 | 830 | 0.82 | 0.92 | 0.08 | -0.04 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 37.00 | 1.72 | 2.24 | 1.98 | 2.04 | -0.37 | -15.36% | 0.05 | 11 | 664 | 0.63 | 0.84 | 0.12 | -0.07 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 37.50 | 1.45 | 1.73 | 1.59 | 1.52 | -0.48 | -24.00% | 0.04 | 108 | 6,703 | 0.35 | 0.81 | 0.16 | -0.06 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 38.00 | 1.07 | 1.39 | 1.23 | 1.15 | -0.38 | -24.84% | 0.03 | 131 | 1,056 | 0.39 | 0.74 | 0.21 | -0.07 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 38.50 | 0.80 | 0.88 | 0.84 | 0.75 | -0.42 | -35.90% | 0.02 | 34 | 533 | 0.36 | 0.63 | 0.27 | -0.07 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 39.00 | 0.52 | 0.59 | 0.56 | 0.56 | -0.36 | -39.13% | 0.01 | 130 | 660 | 0.37 | 0.49 | 0.29 | -0.07 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 39.50 | 0.30 | 0.36 | 0.33 | 0.35 | -0.22 | -38.60% | 0.01 | 56 | 316 | 0.34 | 0.35 | 0.27 | -0.07 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 40.00 | 0.19 | 0.23 | 0.21 | 0.20 | -0.23 | -53.49% | 0.01 | 701 | 10,172 | 0.36 | 0.24 | 0.22 | -0.06 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 40.50 | 0.04 | 0.19 | 0.12 | 0.11 | -0.16 | -59.26% | 0.00 | 105 | 227 | 0.35 | 0.15 | 0.16 | -0.04 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 41.00 | 0.05 | 0.08 | 0.07 | 0.06 | -0.08 | -57.15% | 0.00 | 82 | 634 | 0.37 | 0.09 | 0.11 | -0.03 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 42.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.06 | -75.00% | 0.00 | 30 | 257 | 0.43 | 0.02 | 0.04 | -0.01 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 42.50 | 0.00 | 0.03 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 133 | 1,163 | 0.47 | 0.01 | 0.02 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 43.00 | 0.00 | 0.02 | 0.01 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 100 | 0.49 | 0.00 | 0.01 | 0.00 | 12/11/2025 | 12/15/2025 3:59:46 PM EST |
| 44.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.78 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:46 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 4 | 288 | 0.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 46.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 47.00 | 0.00 | 0.22 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.30 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:46 PM EST |
| 47.50 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16 | 1.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:46 PM EST |
| 50.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.21 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 3.52 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 20.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.98 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:46 PM EST |
| 22.50 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 21 | 2.51 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:46 PM EST |
| 25.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 30 | 2.36 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:46 PM EST |
| 26.00 | 0.00 | 0.17 | 0.09 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 27.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 27.50 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.88 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:46 PM EST |
| 28.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.60 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:46 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 952 | 1.31 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:46 PM EST |
| 31.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 31.50 | 0.00 | 0.05 | 0.03 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.09 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:46 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 368 | 1.02 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:46 PM EST |
| 32.50 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 6 | 5,487 | 0.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 33.00 | 0.00 | 0.11 | 0.06 | 0.05 | +0.02 | +66.67% | 0.00 | 3 | 1,273 | 1.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 33.50 | 0.00 | 0.23 | 0.12 | 0.02 | -0.02 | -50.00% | 0.00 | 8 | 171 | 1.16 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 34.00 | 0.01 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 249 | 0.67 | 0.00 | 0.01 | 0.00 | 12/12/2025 | 12/15/2025 3:59:46 PM EST |
| 34.50 | 0.00 | 0.25 | 0.13 | 0.02 | -0.04 | -66.67% | 0.00 | 351 | 467 | 1.02 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 35.00 | 0.02 | 0.05 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 20 | 3,922 | 0.57 | -0.04 | 0.04 | -0.03 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 35.50 | 0.02 | 0.10 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 13 | 442 | 0.56 | -0.05 | 0.05 | -0.03 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 36.00 | 0.02 | 0.12 | 0.07 | 0.05 | +0.01 | +25.00% | 0.00 | 302 | 197 | 0.51 | -0.07 | 0.07 | -0.04 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 36.50 | 0.00 | 0.15 | 0.08 | 0.07 | +0.02 | +40.00% | 0.00 | 13 | 229 | 0.56 | -0.08 | 0.08 | -0.04 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 37.00 | 0.03 | 0.11 | 0.07 | 0.13 | +0.07 | +116.67% | 0.00 | 61 | 472 | 0.37 | -0.16 | 0.12 | -0.07 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 37.50 | 0.13 | 0.17 | 0.15 | 0.16 | -0.02 | -11.12% | 0.00 | 217 | 1,691 | 0.39 | -0.19 | 0.16 | -0.06 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 38.00 | 0.21 | 0.26 | 0.24 | 0.25 | +0.06 | +31.58% | 0.01 | 61 | 1,439 | 0.37 | -0.26 | 0.21 | -0.07 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 38.50 | 0.35 | 0.43 | 0.39 | 0.43 | +0.14 | +48.28% | 0.01 | 50 | 791 | 0.36 | -0.37 | 0.27 | -0.07 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 39.00 | 0.57 | 0.65 | 0.61 | 0.65 | +0.18 | +38.30% | 0.02 | 71 | 172 | 0.36 | -0.51 | 0.29 | -0.07 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 39.50 | 0.77 | 0.99 | 0.88 | 0.70 | 0.00 | 0.00% | 0.02 | 2 | 43 | 0.34 | -0.65 | 0.27 | -0.07 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 40.00 | 1.22 | 1.45 | 1.34 | 1.30 | +0.43 | +49.43% | 0.03 | 3 | 239 | 0.42 | -0.76 | 0.22 | -0.06 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 40.50 | 1.40 | 2.08 | 1.74 | 1.50 | 0.00 | 0.00% | 0.04 | 0 | 64 | 0.68 | -0.85 | 0.16 | -0.04 | 12/12/2025 | 12/15/2025 3:59:46 PM EST |
| 41.00 | 1.82 | 2.64 | 2.23 | 2.05 | +1.18 | +135.64% | 0.05 | 19 | 41 | 0.81 | -0.91 | 0.11 | -0.03 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 42.00 | 2.76 | 3.55 | 3.16 | % | 0.08 | 0 | 0 | 0.92 | -0.98 | 0.04 | -0.01 | 12/15/2025 3:59:46 PM EST | |||
| 42.50 | 2.50 | 4.05 | 3.28 | 5.74 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.00 | -0.99 | 0.02 | 0.00 | 11/12/2025 | 12/15/2025 3:59:46 PM EST |
| 43.00 | 3.00 | 4.70 | 3.85 | 3.15 | 0.00 | 0.00% | 0.09 | 0 | 109 | 1.20 | -1.00 | 0.01 | 0.00 | 12/10/2025 | 12/15/2025 3:59:46 PM EST |
| 44.00 | 4.00 | 5.60 | 4.80 | 4.51 | 0.00 | 0.00% | 0.11 | 0 | 14 | 1.27 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:46 PM EST |
| 45.00 | 5.00 | 6.60 | 5.80 | 5.79 | -2.56 | -30.66% | 0.13 | 1 | 0 | 1.41 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST |
| 46.00 | 5.85 | 8.00 | 6.93 | 6.68 | % | 0.15 | 1 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:46 PM EST | |
| 47.00 | 6.85 | 8.60 | 7.73 | % | 0.16 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST | |||
| 47.50 | 7.65 | 9.55 | 8.60 | 11.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 2.14 | -1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:46 PM EST |
| 50.00 | 9.85 | 11.60 | 10.73 | % | 0.21 | 0 | 0 | 2.01 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:46 PM EST |