Options Chain for CHAMPION HOMES INC COM (SKY) - $76.45 as of 10/27/2025 4:03:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 38.90 | 42.90 | 40.90 | % | 1.17 | 0 | 0 | 1.74 | 1.00 | 0.00 | -0.01 | 10/27/2025 4:00:01 PM EST | |||
| 40.00 | 33.90 | 38.00 | 35.95 | % | 0.90 | 0 | 0 | 1.50 | 0.99 | 0.00 | -0.01 | 10/27/2025 4:00:01 PM EST | |||
| 45.00 | 30.20 | 33.10 | 31.65 | % | 0.70 | 0 | 0 | 1.25 | 0.98 | 0.00 | -0.02 | 10/27/2025 4:00:01 PM EST | |||
| 50.00 | 25.20 | 28.30 | 26.75 | % | 0.54 | 0 | 0 | 1.08 | 0.97 | 0.00 | -0.03 | 10/27/2025 4:00:01 PM EST | |||
| 55.00 | 20.80 | 23.50 | 22.15 | % | 0.40 | 0 | 0 | 0.92 | 0.92 | 0.01 | -0.04 | 10/27/2025 4:00:01 PM EST | |||
| 60.00 | 16.20 | 19.00 | 17.60 | % | 0.29 | 0 | 0 | 0.81 | 0.86 | 0.01 | -0.05 | 10/27/2025 4:00:01 PM EST | |||
| 65.00 | 11.40 | 14.80 | 13.10 | % | 0.20 | 0 | 0 | 0.72 | 0.80 | 0.02 | -0.06 | 10/27/2025 4:00:01 PM EST | |||
| 70.00 | 8.80 | 9.80 | 9.30 | % | 0.13 | 0 | 0 | 0.49 | 0.71 | 0.02 | -0.06 | 10/27/2025 4:00:01 PM EST | |||
| 75.00 | 5.70 | 7.00 | 6.35 | 8.00 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.48 | 0.58 | 0.03 | -0.06 | 10/20/2025 | 10/27/2025 4:00:01 PM EST |
| 80.00 | 3.50 | 4.80 | 4.15 | 4.50 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.48 | 0.44 | 0.03 | -0.06 | 10/20/2025 | 10/27/2025 4:00:01 PM EST |
| 85.00 | 2.05 | 3.20 | 2.63 | % | 0.03 | 0 | 0 | 0.48 | 0.32 | 0.03 | -0.05 | 10/27/2025 4:00:01 PM EST | |||
| 90.00 | 1.20 | 2.10 | 1.65 | % | 0.02 | 0 | 0 | 0.49 | 0.24 | 0.02 | -0.05 | 10/27/2025 4:00:01 PM EST | |||
| 95.00 | 0.70 | 1.40 | 1.05 | 1.45 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.50 | 0.18 | 0.02 | -0.04 | 10/17/2025 | 10/27/2025 4:00:01 PM EST |
| 100.00 | 0.40 | 3.20 | 1.80 | % | 0.02 | 0 | 0 | 0.65 | 0.12 | 0.01 | -0.03 | 10/27/2025 4:00:01 PM EST | |||
| 105.00 | 0.25 | 2.90 | 1.58 | % | 0.02 | 0 | 0 | 0.68 | 0.08 | 0.01 | -0.02 | 10/27/2025 4:00:01 PM EST | |||
| 110.00 | 0.00 | 2.65 | 1.33 | % | 0.01 | 0 | 0 | 0.94 | 0.05 | 0.01 | -0.01 | 10/27/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.45 | 0.00 | 0.00 | -0.01 | 10/27/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 2.20 | 1.10 | % | 0.03 | 0 | 0 | 1.56 | -0.01 | 0.00 | -0.01 | 10/27/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 2.25 | 1.13 | % | 0.03 | 0 | 0 | 1.35 | -0.02 | 0.00 | -0.02 | 10/27/2025 4:00:01 PM EST | |||
| 50.00 | 0.00 | 2.40 | 1.20 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.17 | -0.03 | 0.00 | -0.03 | 10/23/2025 | 10/27/2025 4:00:01 PM EST |
| 55.00 | 0.35 | 2.70 | 1.53 | % | 0.03 | 0 | 0 | 0.79 | -0.08 | 0.01 | -0.04 | 10/27/2025 4:00:01 PM EST | |||
| 60.00 | 0.70 | 1.35 | 1.03 | % | 0.02 | 0 | 0 | 0.58 | -0.14 | 0.01 | -0.05 | 10/27/2025 4:00:01 PM EST | |||
| 65.00 | 1.40 | 2.30 | 1.85 | 2.05 | 0.00 | 0.00% | 0.03 | 1,000 | 3 | 0.55 | -0.20 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 4:00:01 PM EST |
| 70.00 | 2.80 | 3.70 | 3.25 | 3.33 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.54 | -0.29 | 0.02 | -0.06 | 10/21/2025 | 10/27/2025 4:00:01 PM EST |
| 75.00 | 4.50 | 5.80 | 5.15 | % | 0.07 | 0 | 0 | 0.52 | -0.42 | 0.03 | -0.06 | 10/27/2025 4:00:01 PM EST | |||
| 80.00 | 7.40 | 8.70 | 8.05 | % | 0.10 | 0 | 0 | 0.52 | -0.56 | 0.03 | -0.06 | 10/27/2025 4:00:01 PM EST | |||
| 85.00 | 11.00 | 12.20 | 11.60 | % | 0.14 | 0 | 0 | 0.53 | -0.68 | 0.03 | -0.05 | 10/27/2025 4:00:01 PM EST | |||
| 90.00 | 13.70 | 17.20 | 15.45 | % | 0.17 | 0 | 0 | 0.72 | -0.76 | 0.02 | -0.05 | 10/27/2025 4:00:01 PM EST | |||
| 95.00 | 18.80 | 21.40 | 20.10 | % | 0.21 | 0 | 0 | 0.74 | -0.82 | 0.02 | -0.04 | 10/27/2025 4:00:01 PM EST | |||
| 100.00 | 23.60 | 25.80 | 24.70 | % | 0.25 | 0 | 0 | 0.76 | -0.88 | 0.01 | -0.03 | 10/27/2025 4:00:01 PM EST | |||
| 105.00 | 28.30 | 30.50 | 29.40 | % | 0.28 | 0 | 0 | 0.81 | -0.92 | 0.01 | -0.02 | 10/27/2025 4:00:01 PM EST | |||
| 110.00 | 32.50 | 35.40 | 33.95 | % | 0.31 | 0 | 0 | 0.87 | -0.95 | 0.01 | -0.01 | 10/27/2025 4:00:01 PM EST |