Options Chain for SKILLZ INC COM CL A (SKLZ) - $7.60 as of 10/27/2025 4:02:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.80 | 7.30 | 6.55 | 4.10 | 0.00 | 0.00% | 6.55 | 0 | 1 | 7.40 | 1.00 | 0.00 | 0.00 | 5/5/2025 | 10/27/2025 3:59:53 PM EST |
| 2.00 | 5.00 | 6.10 | 5.55 | 4.60 | 0.00 | 0.00% | 2.77 | 0 | 2 | 3.66 | 1.00 | 0.00 | 0.00 | 6/23/2025 | 10/27/2025 3:59:53 PM EST |
| 3.00 | 4.00 | 5.20 | 4.60 | 5.91 | 0.00 | 0.00% | 1.53 | 0 | 43 | 2.86 | 0.99 | 0.01 | 0.00 | 8/14/2025 | 10/27/2025 3:59:53 PM EST |
| 4.00 | 3.00 | 4.20 | 3.60 | % | 0.90 | 0 | 0 | 2.12 | 0.97 | 0.02 | 0.00 | 10/27/2025 3:59:53 PM EST | |||
| 5.00 | 2.10 | 3.30 | 2.70 | 2.35 | 0.00 | 0.00% | 0.54 | 0 | 86 | 1.71 | 0.90 | 0.06 | -0.01 | 10/22/2025 | 10/27/2025 3:59:53 PM EST |
| 6.00 | 1.55 | 2.45 | 2.00 | 1.55 | 0.00 | 0.00% | 0.33 | 0 | 18 | 1.40 | 0.80 | 0.09 | -0.01 | 10/17/2025 | 10/27/2025 3:59:53 PM EST |
| 7.00 | 1.30 | 1.65 | 1.48 | 1.35 | 0.00 | 0.00% | 0.21 | 0 | 270 | 0.97 | 0.68 | 0.13 | -0.01 | 10/24/2025 | 10/27/2025 3:59:53 PM EST |
| 8.00 | 0.85 | 1.10 | 0.98 | 0.85 | -0.07 | -7.61% | 0.12 | 1 | 74 | 0.93 | 0.53 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 3:59:53 PM EST |
| 9.00 | 0.55 | 0.65 | 0.60 | 0.60 | 0.00 | 0.00% | 0.07 | 0 | 159 | 0.89 | 0.39 | 0.15 | -0.01 | 10/24/2025 | 10/27/2025 3:59:53 PM EST |
| 10.00 | 0.45 | 0.55 | 0.50 | 0.40 | -0.06 | -13.05% | 0.05 | 3 | 569 | 1.01 | 0.29 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 3:59:53 PM EST |
| 11.00 | 0.25 | 0.50 | 0.38 | 0.34 | 0.00 | 0.00% | 0.03 | 0 | 3 | 1.04 | 0.22 | 0.10 | -0.01 | 10/2/2025 | 10/27/2025 3:59:53 PM EST |
| 12.00 | 0.20 | 0.35 | 0.28 | 0.30 | +0.01 | +3.45% | 0.02 | 10 | 403 | 1.06 | 0.18 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 3:59:53 PM EST |
| 13.00 | 0.15 | 0.35 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 13 | 1.14 | 0.15 | 0.07 | -0.01 | 10/23/2025 | 10/27/2025 3:59:53 PM EST |
| 14.00 | 0.10 | 0.75 | 0.43 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 8 | 1.41 | 0.09 | 0.06 | 0.00 | 9/3/2025 | 10/27/2025 3:59:53 PM EST |
| 15.00 | 0.10 | 0.75 | 0.43 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.50 | 0.07 | 0.04 | 0.00 | 10/20/2025 | 10/27/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.75 | 0.38 | % | 0.38 | 0 | 0 | 8.63 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 4.78 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 104 | 1.72 | -0.01 | 0.01 | 0.00 | 10/21/2025 | 10/27/2025 3:59:53 PM EST |
| 4.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.10 | 0 | 18 | 2.56 | -0.03 | 0.02 | 0.00 | 7/7/2025 | 10/27/2025 3:59:53 PM EST |
| 5.00 | 0.10 | 0.20 | 0.15 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 85 | 1.00 | -0.10 | 0.06 | -0.01 | 10/23/2025 | 10/27/2025 3:59:53 PM EST |
| 6.00 | 0.25 | 0.50 | 0.38 | 0.35 | 0.00 | 0.00% | 0.06 | 0 | 127 | 1.01 | -0.20 | 0.09 | -0.01 | 10/24/2025 | 10/27/2025 3:59:53 PM EST |
| 7.00 | 0.55 | 0.80 | 0.68 | 0.70 | 0.00 | 0.00% | 0.10 | 0 | 75 | 0.92 | -0.32 | 0.13 | -0.01 | 9/24/2025 | 10/27/2025 3:59:53 PM EST |
| 8.00 | 1.10 | 1.30 | 1.20 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 106 | 0.89 | -0.47 | 0.15 | -0.01 | 8/18/2025 | 10/27/2025 3:59:53 PM EST |
| 9.00 | 1.70 | 2.10 | 1.90 | 1.62 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.96 | -0.61 | 0.15 | -0.01 | 10/8/2025 | 10/27/2025 3:59:53 PM EST |
| 10.00 | 2.60 | 2.85 | 2.73 | 2.87 | 0.00 | 0.00% | 0.27 | 0 | 16 | 0.97 | -0.71 | 0.13 | -0.01 | 9/19/2025 | 10/27/2025 3:59:53 PM EST |
| 11.00 | 3.20 | 4.40 | 3.80 | % | 0.35 | 0 | 0 | 1.77 | -0.78 | 0.10 | -0.01 | 10/27/2025 3:59:53 PM EST | |||
| 12.00 | 4.10 | 5.30 | 4.70 | 4.17 | 0.00 | 0.00% | 0.39 | 0 | 239 | 1.84 | -0.82 | 0.09 | -0.01 | 9/30/2025 | 10/27/2025 3:59:53 PM EST |
| 13.00 | 5.00 | 6.20 | 5.60 | % | 0.43 | 0 | 0 | 1.89 | -0.85 | 0.07 | -0.01 | 10/27/2025 3:59:53 PM EST | |||
| 14.00 | 5.90 | 7.40 | 6.65 | % | 0.48 | 0 | 0 | 2.20 | -0.91 | 0.06 | 0.00 | 10/27/2025 3:59:53 PM EST | |||
| 15.00 | 6.90 | 8.30 | 7.60 | % | 0.51 | 0 | 0 | 2.22 | -0.93 | 0.04 | 0.00 | 10/27/2025 3:59:53 PM EST |