Options Chain for SKEENA RES LTD NEW COM (SKE) - $16.56 as of 10/27/2025 1:23:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 12.40 | 14.70 | 13.55 | % | 5.42 | 0 | 0 | 5.95 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 5.00 | 9.90 | 11.80 | 10.85 | % | 2.17 | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 7.50 | 7.50 | 9.30 | 8.40 | % | 1.12 | 0 | 0 | 2.08 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 10.00 | 3.70 | 6.80 | 5.25 | % | 0.53 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 12.50 | 1.50 | 4.40 | 2.95 | % | 0.24 | 0 | 0 | 1.01 | 0.90 | 0.06 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 15.00 | 1.50 | 2.40 | 1.95 | 2.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.56 | 0.66 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 2:58:48 PM EST |
| 17.50 | 0.75 | 1.20 | 0.98 | 1.25 | +0.03 | +2.46% | 0.06 | 1 | 71 | 0.62 | 0.39 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 20.00 | 0.05 | 0.75 | 0.40 | 0.93 | 0.00 | 0.00% | 0.02 | 0 | 10 | 0.57 | 0.19 | 0.08 | -0.01 | 10/21/2025 | 10/27/2025 2:58:48 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 4 | 1.01 | 0.08 | 0.04 | 0.00 | 10/22/2025 | 10/27/2025 2:58:48 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.18 | 0.03 | 0.02 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.44 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.83 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.89 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.02 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 4 | 0.96 | -0.10 | 0.06 | 0.00 | 10/22/2025 | 10/27/2025 2:58:48 PM EST |
| 15.00 | 0.70 | 0.90 | 0.80 | 0.98 | +0.25 | +34.25% | 0.05 | 150 | 214 | 0.54 | -0.34 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 17.50 | 1.95 | 2.85 | 2.40 | 1.58 | 0.00 | 0.00% | 0.14 | 0 | 2 | 0.62 | -0.61 | 0.11 | -0.01 | 10/21/2025 | 10/27/2025 2:58:48 PM EST |
| 20.00 | 4.10 | 5.00 | 4.55 | % | 0.23 | 0 | 0 | 0.72 | -0.81 | 0.08 | -0.01 | 10/27/2025 2:58:48 PM EST | |||
| 22.50 | 5.90 | 9.00 | 7.45 | % | 0.33 | 0 | 0 | 1.82 | -0.92 | 0.04 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 25.00 | 8.30 | 11.40 | 9.85 | % | 0.39 | 0 | 0 | 1.98 | -0.97 | 0.02 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 30.00 | 12.90 | 15.10 | 14.00 | % | 0.47 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 35.00 | 17.90 | 20.10 | 19.00 | % | 0.54 | 0 | 0 | 1.93 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 40.00 | 22.60 | 25.40 | 24.00 | % | 0.60 | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST |