Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $163.70 as of 12/15/2025 5:43:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 104.35 | 106.00 | 105.18 | 109.86 | +1.36 | +1.26% | 1.91 | 16 | 45 | 5.87 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 60.00 | 98.95 | 101.05 | 100.00 | 101.78 | -1.02 | -1.00% | 1.67 | 19 | 7 | 5.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 65.00 | 93.80 | 96.30 | 95.05 | 96.49 | -6.26 | -6.10% | 1.46 | 4 | 37 | 5.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 70.00 | 88.95 | 91.90 | 90.43 | 91.64 | +1.57 | +1.75% | 1.29 | 1 | 38 | 5.39 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 75.00 | 83.85 | 86.35 | 85.10 | 88.99 | 0.00 | 0.00% | 1.13 | 0 | 17 | 4.60 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 80.00 | 79.00 | 81.25 | 80.13 | 81.65 | +9.57 | +13.28% | 1.00 | 1 | 37 | 4.19 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 85.00 | 74.20 | 76.35 | 75.28 | 59.57 | 0.00 | 0.00% | 0.89 | 0 | 19 | 3.94 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:55 PM EST |
| 90.00 | 68.85 | 71.10 | 69.98 | 76.09 | 0.00 | 0.00% | 0.78 | 0 | 36 | 3.46 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 95.00 | 64.15 | 66.35 | 65.25 | 64.90 | -1.86 | -2.79% | 0.69 | 1 | 31 | 3.35 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 100.00 | 58.90 | 61.15 | 60.03 | 59.30 | 0.00 | 0.00% | 0.60 | 0 | 1,596 | 3.04 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 105.00 | 53.90 | 56.15 | 55.03 | 56.70 | +0.47 | +0.84% | 0.52 | 4 | 170 | 2.70 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 110.00 | 49.20 | 51.30 | 50.25 | 49.87 | 0.00 | 0.00% | 0.46 | 0 | 936 | 2.53 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 115.00 | 44.00 | 46.30 | 45.15 | 45.07 | 0.00 | 0.00% | 0.39 | 0 | 294 | 2.28 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:55 PM EST |
| 120.00 | 38.90 | 41.35 | 40.13 | 42.24 | -1.73 | -3.94% | 0.33 | 3 | 2,649 | 2.07 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 125.00 | 34.05 | 36.25 | 35.15 | 36.60 | -1.03 | -2.74% | 0.28 | 4 | 187 | 1.80 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 130.00 | 28.95 | 31.50 | 30.23 | 30.50 | -3.33 | -9.85% | 0.23 | 31 | 649 | 1.67 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 134.00 | 25.25 | 27.45 | 26.35 | % | 0.20 | 0 | 0 | 1.47 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 135.00 | 24.00 | 26.25 | 25.13 | 26.20 | -3.28 | -11.13% | 0.19 | 9 | 366 | 1.46 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 136.00 | 23.00 | 25.45 | 24.23 | 24.02 | 0.00 | 0.00% | 0.18 | 0 | 3 | 1.38 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:55 PM EST |
| 137.00 | 22.00 | 24.45 | 23.23 | % | 0.17 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 138.00 | 20.80 | 24.10 | 22.45 | 20.97 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:55 PM EST |
| 139.00 | 20.05 | 22.50 | 21.28 | % | 0.15 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 140.00 | 19.05 | 21.00 | 20.03 | 20.27 | -3.91 | -16.17% | 0.14 | 40 | 788 | 1.06 | 0.99 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 141.00 | 18.00 | 20.50 | 19.25 | 24.10 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.17 | 0.99 | 0.01 | -0.03 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 142.00 | 17.05 | 19.55 | 18.30 | % | 0.13 | 0 | 0 | 1.14 | 0.98 | 0.01 | -0.04 | 12/15/2025 3:59:55 PM EST | |||
| 143.00 | 16.10 | 18.55 | 17.33 | 20.73 | +0.74 | +3.71% | 0.12 | 2 | 3 | 1.09 | 0.96 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 144.00 | 15.15 | 17.60 | 16.38 | 19.75 | +2.21 | +12.60% | 0.11 | 2 | 2 | 1.06 | 0.96 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 14.40 | 16.05 | 15.23 | 16.05 | -3.13 | -16.32% | 0.11 | 40 | 627 | 0.87 | 0.95 | 0.01 | -0.11 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 146.00 | 13.50 | 15.50 | 14.50 | 15.35 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.94 | 0.93 | 0.01 | -0.13 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 147.00 | 12.45 | 14.65 | 13.55 | 15.00 | +1.20 | +8.70% | 0.09 | 1 | 22 | 0.98 | 0.92 | 0.02 | -0.15 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 148.00 | 11.25 | 13.60 | 12.43 | 15.10 | +0.40 | +2.73% | 0.08 | 1 | 16 | 0.88 | 0.90 | 0.02 | -0.17 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 149.00 | 11.15 | 12.75 | 11.95 | 12.80 | 0.00 | 0.00% | 0.08 | 0 | 31 | 0.86 | 0.88 | 0.02 | -0.20 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 150.00 | 10.30 | 11.90 | 11.10 | 12.45 | -1.70 | -12.02% | 0.07 | 68 | 1,457 | 0.72 | 0.86 | 0.02 | -0.23 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 152.50 | 7.85 | 9.65 | 8.75 | 13.80 | +1.49 | +12.11% | 0.06 | 1 | 69 | 0.62 | 0.79 | 0.03 | -0.30 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 6.25 | 7.10 | 6.68 | 7.97 | -2.06 | -20.54% | 0.04 | 53 | 7,355 | 0.59 | 0.71 | 0.04 | -0.36 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 157.50 | 4.90 | 5.35 | 5.13 | 5.25 | -2.80 | -34.79% | 0.03 | 28 | 734 | 0.60 | 0.61 | 0.04 | -0.41 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 160.00 | 3.50 | 3.80 | 3.65 | 3.55 | -3.20 | -47.41% | 0.02 | 151 | 6,091 | 0.57 | 0.50 | 0.04 | -0.43 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 162.50 | 2.37 | 2.78 | 2.58 | 2.58 | -2.25 | -46.59% | 0.02 | 170 | 586 | 0.57 | 0.39 | 0.04 | -0.42 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 165.00 | 1.58 | 1.80 | 1.69 | 1.74 | -2.16 | -55.39% | 0.01 | 583 | 6,788 | 0.56 | 0.29 | 0.04 | -0.38 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 167.50 | 1.01 | 1.16 | 1.09 | 1.08 | -1.97 | -64.59% | 0.01 | 128 | 352 | 0.55 | 0.20 | 0.03 | -0.32 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 170.00 | 0.60 | 0.74 | 0.67 | 0.68 | -1.20 | -63.83% | 0.00 | 3,359 | 8,475 | 0.55 | 0.14 | 0.03 | -0.26 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 172.50 | 0.30 | 0.44 | 0.37 | 0.42 | -0.86 | -67.19% | 0.00 | 259 | 394 | 0.54 | 0.09 | 0.02 | -0.19 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 175.00 | 0.21 | 0.27 | 0.24 | 0.24 | -0.69 | -74.20% | 0.00 | 606 | 1,800 | 0.56 | 0.06 | 0.01 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 177.50 | 0.12 | 0.22 | 0.17 | 0.12 | -0.47 | -79.67% | 0.00 | 220 | 127 | 0.58 | 0.04 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 180.00 | 0.02 | 0.13 | 0.08 | 0.09 | -0.29 | -76.32% | 0.00 | 1,796 | 3,186 | 0.58 | 0.02 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 182.50 | 0.06 | 0.28 | 0.17 | 0.13 | -0.08 | -38.10% | 0.00 | 15 | 113 | 0.68 | 0.01 | 0.00 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 185.00 | 0.04 | 0.11 | 0.08 | 0.06 | -0.09 | -60.00% | 0.00 | 79 | 1,739 | 0.65 | 0.01 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 190.00 | 0.01 | 0.05 | 0.03 | 0.05 | -0.06 | -54.55% | 0.00 | 40 | 2,255 | 0.66 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 195.00 | 0.00 | 0.23 | 0.12 | 0.02 | -0.04 | -66.67% | 0.00 | 2 | 552 | 1.02 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 275 | 10,208 | 0.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 205.00 | 0.00 | 0.24 | 0.12 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.23 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 210.00 | 0.00 | 0.18 | 0.09 | 0.05 | +0.03 | +150.00% | 0.00 | 2 | 835 | 1.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 215.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.42 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 220.00 | 0.00 | 0.15 | 0.08 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 442 | 1.41 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 225.00 | 0.00 | 0.23 | 0.12 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 230.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 432 | 1.67 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 235.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.77 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 240.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 413 | 1.30 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 2,273 | 1.42 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 93 | 1.53 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.09 | -90.00% | 0.00 | 3 | 46 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 60.00 | 0.00 | 0.16 | 0.08 | 0.05 | -0.07 | -58.34% | 0.00 | 9 | 521 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 65.00 | 0.00 | 0.30 | 0.15 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:55 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 130 | 3.31 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 68 | 3.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 80.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,502 | 3.08 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 85.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 143 | 2.67 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:55 PM EST |
| 90.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 504 | 2.45 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:55 PM EST |
| 95.00 | 0.00 | 0.14 | 0.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 429 | 2.27 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 100.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,578 | 2.02 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:55 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.10 | +0.04 | +66.67% | 0.00 | 2 | 327 | 1.40 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 110.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 2 | 1,443 | 1.25 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 115.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 662 | 1.35 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:55 PM EST |
| 120.00 | 0.01 | 0.12 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 39 | 829 | 1.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 125.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.02 | -33.34% | 0.00 | 124 | 1,792 | 0.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.06 | +0.02 | +50.00% | 0.00 | 22 | 1,677 | 0.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 134.00 | 0.00 | 0.20 | 0.10 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 24 | 0.94 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 135.00 | 0.03 | 0.09 | 0.06 | 0.05 | -0.07 | -58.34% | 0.00 | 7,567 | 9,698 | 0.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 136.00 | 0.00 | 0.21 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.88 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 137.00 | 0.01 | 0.39 | 0.20 | 0.10 | +0.09 | +900.00% | 0.00 | 2 | 24 | 0.76 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 138.00 | 0.00 | 0.22 | 0.11 | 0.14 | +0.04 | +40.00% | 0.00 | 1 | 23 | 0.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 139.00 | 0.00 | 0.41 | 0.21 | 0.04 | -0.17 | -80.96% | 0.00 | 1 | 40 | 0.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 140.00 | 0.01 | 0.18 | 0.10 | 0.11 | -0.04 | -26.67% | 0.00 | 68 | 1,873 | 0.67 | -0.01 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 141.00 | 0.00 | 0.22 | 0.11 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.72 | -0.01 | 0.01 | -0.03 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 142.00 | 0.00 | 0.37 | 0.19 | 0.14 | -0.05 | -26.32% | 0.00 | 3 | 26 | 0.77 | -0.02 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 143.00 | 0.02 | 0.29 | 0.16 | 0.12 | -0.08 | -40.00% | 0.00 | 2 | 165 | 0.56 | -0.04 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 144.00 | 0.05 | 0.43 | 0.24 | 0.22 | -0.15 | -40.55% | 0.00 | 22 | 62 | 0.59 | -0.04 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 145.00 | 0.24 | 0.31 | 0.28 | 0.28 | -0.06 | -17.65% | 0.00 | 41 | 1,318 | 0.61 | -0.05 | 0.01 | -0.11 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 146.00 | 0.14 | 0.43 | 0.29 | 0.24 | -0.06 | -20.00% | 0.00 | 3 | 43 | 0.57 | -0.07 | 0.01 | -0.13 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 147.00 | 0.33 | 0.50 | 0.42 | 0.38 | +0.06 | +18.75% | 0.00 | 26 | 125 | 0.60 | -0.08 | 0.02 | -0.15 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 148.00 | 0.41 | 0.55 | 0.48 | 0.48 | +0.08 | +20.00% | 0.00 | 34 | 246 | 0.58 | -0.10 | 0.02 | -0.17 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 149.00 | 0.49 | 0.71 | 0.60 | 0.59 | +0.14 | +31.12% | 0.00 | 645 | 246 | 0.58 | -0.12 | 0.02 | -0.20 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 150.00 | 0.70 | 0.75 | 0.73 | 0.74 | +0.12 | +19.36% | 0.00 | 261 | 2,094 | 0.57 | -0.14 | 0.02 | -0.23 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 152.50 | 1.08 | 1.19 | 1.14 | 1.13 | +0.25 | +28.41% | 0.01 | 129 | 1,163 | 0.56 | -0.21 | 0.03 | -0.30 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 155.00 | 1.69 | 1.86 | 1.78 | 1.81 | +0.55 | +43.66% | 0.01 | 1,674 | 4,838 | 0.55 | -0.29 | 0.04 | -0.36 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 157.50 | 2.50 | 2.65 | 2.58 | 2.41 | +0.55 | +29.57% | 0.02 | 887 | 421 | 0.53 | -0.39 | 0.04 | -0.41 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 160.00 | 3.55 | 3.75 | 3.65 | 3.66 | +1.16 | +46.40% | 0.02 | 472 | 1,991 | 0.52 | -0.50 | 0.04 | -0.43 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 162.50 | 4.90 | 5.15 | 5.03 | 4.99 | +1.49 | +42.58% | 0.03 | 654 | 186 | 0.51 | -0.61 | 0.04 | -0.42 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 165.00 | 6.00 | 7.25 | 6.63 | 6.66 | +1.40 | +26.62% | 0.04 | 89 | 345 | 0.48 | -0.71 | 0.04 | -0.38 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 167.50 | 7.75 | 9.40 | 8.58 | 8.04 | +1.74 | +27.62% | 0.05 | 19 | 65 | 0.46 | -0.80 | 0.03 | -0.32 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 170.00 | 10.10 | 11.80 | 10.95 | 11.15 | +3.17 | +39.73% | 0.06 | 13 | 177 | 0.49 | -0.86 | 0.03 | -0.26 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 172.50 | 11.75 | 14.05 | 12.90 | 10.49 | 0.00 | 0.00% | 0.07 | 0 | 3 | 0.84 | -0.91 | 0.02 | -0.19 | 12/11/2025 | 12/15/2025 3:59:55 PM EST |
| 175.00 | 14.15 | 16.35 | 15.25 | 15.20 | +4.64 | +43.94% | 0.09 | 9 | 1,038 | 0.88 | -0.94 | 0.01 | -0.14 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 177.50 | 16.30 | 18.80 | 17.55 | % | 0.10 | 0 | 0 | 0.96 | -0.96 | 0.01 | -0.10 | 12/15/2025 3:59:55 PM EST | |||
| 180.00 | 19.05 | 21.15 | 20.10 | 20.02 | +3.71 | +22.75% | 0.11 | 52 | 856 | 1.01 | -0.98 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 182.50 | 21.25 | 23.75 | 22.50 | % | 0.12 | 0 | 0 | 1.11 | -0.99 | 0.00 | -0.04 | 12/15/2025 3:59:55 PM EST | |||
| 185.00 | 23.05 | 27.05 | 25.05 | 24.50 | -17.74 | -42.00% | 0.14 | 17 | 64 | 1.39 | -0.99 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 3:59:55 PM EST |
| 190.00 | 28.80 | 30.75 | 29.78 | 44.20 | 0.00 | 0.00% | 0.16 | 0 | 0 | 1.17 | -1.00 | 0.00 | -0.01 | 11/21/2025 | 12/15/2025 3:59:55 PM EST |
| 195.00 | 33.75 | 36.25 | 35.00 | 37.64 | 0.00 | 0.00% | 0.18 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:55 PM EST |
| 200.00 | 38.05 | 41.25 | 39.65 | 40.65 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:55 PM EST |
| 205.00 | 43.15 | 45.80 | 44.48 | % | 0.22 | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 210.00 | 48.80 | 51.25 | 50.03 | 39.95 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:55 PM EST |
| 215.00 | 53.75 | 56.25 | 55.00 | 50.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.97 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:55 PM EST |
| 220.00 | 58.75 | 61.25 | 60.00 | 71.80 | 0.00 | 0.00% | 0.27 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:55 PM EST |
| 225.00 | 63.15 | 66.25 | 64.70 | % | 0.29 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 230.00 | 68.75 | 71.25 | 70.00 | 63.80 | 0.00 | 0.00% | 0.30 | 0 | 0 | 2.29 | -1.00 | 0.00 | 0.00 | 10/23/2025 | 12/15/2025 3:59:55 PM EST |
| 235.00 | 73.75 | 76.25 | 75.00 | % | 0.32 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 240.00 | 78.15 | 81.50 | 79.83 | % | 0.33 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 250.00 | 88.15 | 91.20 | 89.68 | % | 0.36 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST | |||
| 260.00 | 98.75 | 101.25 | 100.00 | % | 0.38 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:55 PM EST |