Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $9.14 as of 10/27/2025 4:01:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 8.50 | 6.50 | 5.00 | 0.00 | 0.00% | 2.60 | 0 | 438 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 3:59:47 PM EST |
| 5.00 | 2.00 | 5.00 | 3.50 | 4.40 | 0.00 | 0.00% | 0.70 | 0 | 524 | 3.01 | 0.93 | 0.04 | 0.00 | 10/24/2025 | 10/27/2025 3:59:47 PM EST |
| 7.50 | 1.40 | 1.95 | 1.68 | 1.80 | -0.57 | -24.06% | 0.22 | 18 | 946 | 0.87 | 0.70 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 3:59:47 PM EST |
| 10.00 | 0.70 | 0.85 | 0.78 | 0.68 | -0.32 | -32.00% | 0.08 | 4 | 412 | 0.98 | 0.40 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 3:59:47 PM EST |
| 12.50 | 0.20 | 0.55 | 0.38 | 0.55 | +0.05 | +10.00% | 0.03 | 6 | 797 | 1.03 | 0.18 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 3:59:47 PM EST |
| 15.00 | 0.05 | 0.25 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 170 | 1.00 | 0.07 | 0.05 | 0.00 | 10/24/2025 | 10/27/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 25 | 1.37 | 0.03 | 0.02 | 0.00 | 10/20/2025 | 10/27/2025 3:59:47 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.54 | 0.01 | 0.01 | 0.00 | 9/19/2025 | 10/27/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 338 | 1.85 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.29 | 0.00 | 0.00% | 0.03 | 0 | 318 | 1.12 | -0.07 | 0.04 | 0.00 | 10/20/2025 | 10/27/2025 3:59:47 PM EST |
| 7.50 | 0.45 | 1.05 | 0.75 | 0.65 | 0.00 | 0.00% | 0.10 | 0 | 831 | 1.00 | -0.30 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 3:59:47 PM EST |
| 10.00 | 2.05 | 2.25 | 2.15 | 2.25 | +0.30 | +15.39% | 0.21 | 1 | 31 | 0.94 | -0.60 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 3:59:47 PM EST |
| 12.50 | 4.00 | 4.20 | 4.10 | 5.59 | 0.00 | 0.00% | 0.33 | 0 | 8 | 0.87 | -0.82 | 0.09 | -0.01 | 9/5/2025 | 10/27/2025 3:59:47 PM EST |
| 15.00 | 4.70 | 7.00 | 5.85 | 7.00 | % | 0.39 | 1 | 0 | 1.56 | -0.93 | 0.05 | 0.00 | 10/27/2025 | 10/27/2025 3:59:47 PM EST | |
| 17.50 | 6.50 | 10.50 | 8.50 | % | 0.49 | 0 | 0 | 2.65 | -0.97 | 0.02 | 0.00 | 10/27/2025 3:59:47 PM EST | |||
| 20.00 | 9.00 | 13.00 | 11.00 | % | 0.55 | 0 | 0 | 2.86 | -0.99 | 0.01 | 0.00 | 10/27/2025 3:59:47 PM EST |