Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $11.93 as of 10/27/2025 1:23:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 6.50 | 7.90 | 7.20 | % | 1.44 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 6.00 | 5.50 | 6.90 | 6.20 | % | 1.03 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 7.00 | 4.60 | 5.80 | 5.20 | % | 0.74 | 0 | 0 | 1.82 | 0.99 | 0.01 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 8.00 | 3.70 | 4.80 | 4.25 | % | 0.53 | 0 | 0 | 1.48 | 0.97 | 0.02 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 9.00 | 2.80 | 3.90 | 3.35 | % | 0.37 | 0 | 0 | 1.27 | 0.92 | 0.05 | -0.01 | 10/27/2025 2:58:53 PM EST | |||
| 10.00 | 2.00 | 3.20 | 2.60 | % | 0.26 | 0 | 0 | 1.19 | 0.84 | 0.09 | -0.01 | 10/27/2025 2:58:53 PM EST | |||
| 11.00 | 1.35 | 2.10 | 1.73 | % | 0.16 | 0 | 0 | 0.60 | 0.72 | 0.13 | -0.01 | 10/27/2025 2:58:53 PM EST | |||
| 12.00 | 0.75 | 1.30 | 1.03 | 1.15 | 0.00 | 0.00% | 0.09 | 0 | 33 | 0.52 | 0.57 | 0.15 | -0.01 | 10/24/2025 | 10/27/2025 2:58:53 PM EST |
| 13.00 | 0.60 | 0.90 | 0.75 | 0.80 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.63 | 0.43 | 0.15 | -0.01 | 10/22/2025 | 10/27/2025 2:58:53 PM EST |
| 14.00 | 0.10 | 0.65 | 0.38 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.51 | 0.33 | 0.12 | -0.01 | 10/24/2025 | 10/27/2025 2:58:53 PM EST |
| 15.00 | 0.00 | 0.45 | 0.23 | 0.55 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.71 | 0.23 | 0.10 | -0.01 | 10/20/2025 | 10/27/2025 2:58:53 PM EST |
| 16.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.02 | 0 | 0 | 1.02 | 0.16 | 0.08 | -0.01 | 10/17/2025 | 10/27/2025 2:58:53 PM EST |
| 17.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.13 | 0.11 | 0.06 | -0.01 | 10/27/2025 2:58:53 PM EST | |||
| 18.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.22 | 0.07 | 0.05 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 19.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.31 | 0.05 | 0.03 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.39 | 0.03 | 0.02 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 21.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.47 | 0.02 | 0.02 | 0.00 | 10/27/2025 2:58:53 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.21 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 7.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.84 | -0.01 | 0.01 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 8.00 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.52 | -0.03 | 0.02 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 9.00 | 0.05 | 0.65 | 0.35 | % | 0.04 | 0 | 0 | 0.83 | -0.08 | 0.05 | -0.01 | 10/27/2025 2:58:53 PM EST | |||
| 10.00 | 0.10 | 0.50 | 0.30 | % | 0.03 | 0 | 0 | 0.61 | -0.16 | 0.09 | -0.01 | 10/27/2025 2:58:53 PM EST | |||
| 11.00 | 0.25 | 0.80 | 0.53 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 10 | 0.57 | -0.28 | 0.13 | -0.01 | 10/24/2025 | 10/27/2025 2:58:53 PM EST |
| 12.00 | 0.65 | 1.25 | 0.95 | 1.10 | 0.00 | 0.00% | 0.08 | 0 | 35 | 0.57 | -0.43 | 0.15 | -0.01 | 10/22/2025 | 10/27/2025 2:58:53 PM EST |
| 13.00 | 1.20 | 1.90 | 1.55 | 1.60 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.57 | -0.57 | 0.15 | -0.01 | 10/21/2025 | 10/27/2025 2:58:53 PM EST |
| 14.00 | 1.90 | 2.65 | 2.28 | % | 0.16 | 0 | 0 | 0.80 | -0.67 | 0.12 | -0.01 | 10/27/2025 2:58:53 PM EST | |||
| 15.00 | 2.60 | 3.70 | 3.15 | % | 0.21 | 0 | 0 | 0.98 | -0.77 | 0.10 | -0.01 | 10/27/2025 2:58:53 PM EST | |||
| 16.00 | 3.60 | 4.60 | 4.10 | % | 0.26 | 0 | 0 | 1.04 | -0.84 | 0.08 | -0.01 | 10/27/2025 2:58:53 PM EST | |||
| 17.00 | 4.50 | 5.50 | 5.00 | % | 0.29 | 0 | 0 | 1.09 | -0.89 | 0.06 | -0.01 | 10/27/2025 2:58:53 PM EST | |||
| 18.00 | 5.20 | 6.70 | 5.95 | % | 0.33 | 0 | 0 | 1.33 | -0.93 | 0.05 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 19.00 | 6.20 | 7.70 | 6.95 | % | 0.37 | 0 | 0 | 1.42 | -0.95 | 0.03 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 20.00 | 7.20 | 8.70 | 7.95 | % | 0.40 | 0 | 0 | 1.51 | -0.97 | 0.02 | 0.00 | 10/27/2025 2:58:53 PM EST | |||
| 21.00 | 8.20 | 9.70 | 8.95 | % | 0.43 | 0 | 0 | 1.59 | -0.98 | 0.02 | 0.00 | 10/27/2025 2:58:53 PM EST |