Options Chain for SELECT MED HLDGS CORP COM (SEM) - $14.20 as of 10/30/2025 9:39:24 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.40 | 13.40 | 11.90 | 9.96 | 0.00 | 0.00% | 4.76 | 0 | 1 | 7.47 | 1.00 | 0.00 | 0.00 | 8/12/2025 | 10/30/2025 3:59:52 PM EST |
| 5.00 | 8.40 | 10.90 | 9.65 | % | 1.93 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 7.50 | 6.00 | 8.20 | 7.10 | % | 0.95 | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 10.00 | 3.70 | 5.90 | 4.80 | % | 0.48 | 0 | 0 | 1.90 | 0.96 | 0.03 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 12.50 | 0.65 | 3.70 | 2.18 | 2.55 | 0.00 | 0.00% | 0.17 | 0 | 18 | 1.38 | 0.77 | 0.10 | -0.01 | 10/8/2025 | 10/30/2025 3:59:52 PM EST |
| 15.00 | 0.00 | 1.30 | 0.65 | 0.65 | 0.00 | 0.00% | 0.04 | 0 | 252 | 0.65 | 0.45 | 0.13 | -0.01 | 10/29/2025 | 10/30/2025 3:59:52 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.83 | 0.19 | 0.09 | -0.01 | 10/15/2025 | 10/30/2025 3:59:52 PM EST |
| 20.00 | 0.00 | 0.30 | 0.15 | 0.09 | -0.02 | -18.19% | 0.01 | 1 | 135 | 0.78 | 0.06 | 0.04 | 0.00 | 10/30/2025 | 10/30/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.27 | 0.02 | 0.02 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.77 | 0.00 | 0.00 | 0.00 | 10/8/2025 | 10/30/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.21 | 0.00 | 0.00% | 0.04 | 0 | 10 | 1.30 | -0.04 | 0.03 | 0.00 | 9/26/2025 | 10/30/2025 3:59:52 PM EST |
| 12.50 | 0.00 | 2.35 | 1.18 | 1.26 | 0.00 | 0.00% | 0.09 | 0 | 12 | 1.64 | -0.23 | 0.10 | -0.01 | 9/11/2025 | 10/30/2025 3:59:52 PM EST |
| 15.00 | 0.10 | 3.50 | 1.80 | 1.98 | 0.00 | 0.00% | 0.12 | 0 | 1 | 1.48 | -0.55 | 0.13 | -0.01 | 7/16/2025 | 10/30/2025 3:59:52 PM EST |
| 17.50 | 2.80 | 4.20 | 3.50 | 5.00 | 0.00 | 0.00% | 0.20 | 0 | 1 | 0.98 | -0.81 | 0.09 | -0.01 | 9/22/2025 | 10/30/2025 3:59:52 PM EST |
| 20.00 | 5.20 | 6.70 | 5.95 | % | 0.30 | 0 | 0 | 1.25 | -0.94 | 0.04 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 22.50 | 7.70 | 9.20 | 8.45 | % | 0.38 | 0 | 0 | 1.46 | -0.98 | 0.02 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 25.00 | 9.90 | 11.90 | 10.90 | % | 0.44 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST | |||
| 30.00 | 14.70 | 17.10 | 15.90 | % | 0.53 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:52 PM EST |