Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $54.08 as of 12/12/2025 10:27:23 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 32.60 | 35.80 | 34.20 | % | 2.28 | 0 | 0 | 7.75 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 17.50 | 29.80 | 33.20 | 31.50 | % | 1.80 | 0 | 0 | 6.82 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 20.00 | 27.50 | 30.70 | 29.10 | 35.03 | 0.00 | 0.00% | 1.46 | 0 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:53 AM EST |
| 22.50 | 25.00 | 28.20 | 26.60 | % | 1.18 | 0 | 0 | 5.38 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 25.00 | 22.70 | 25.60 | 24.15 | 22.28 | 0.00 | 0.00% | 0.97 | 0 | 35 | 4.79 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 12/12/2025 9:58:53 AM EST |
| 27.50 | 20.10 | 23.30 | 21.70 | % | 0.79 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 30.00 | 17.70 | 20.60 | 19.15 | 24.32 | 0.00 | 0.00% | 0.64 | 0 | 178 | 3.86 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 32.50 | 15.40 | 18.20 | 16.80 | % | 0.52 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 35.00 | 13.00 | 15.90 | 14.45 | 17.06 | 0.00 | 0.00% | 0.41 | 0 | 31 | 2.94 | 0.99 | 0.00 | -0.03 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 37.50 | 10.40 | 13.30 | 11.85 | 5.40 | 0.00 | 0.00% | 0.32 | 0 | 10 | 2.62 | 0.99 | 0.00 | -0.03 | 11/21/2025 | 12/12/2025 9:58:53 AM EST |
| 40.00 | 8.20 | 11.00 | 9.60 | 14.62 | 0.00 | 0.00% | 0.24 | 0 | 173 | 2.32 | 0.97 | 0.01 | -0.12 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 42.50 | 6.30 | 9.20 | 7.75 | 8.34 | 0.00 | 0.00% | 0.18 | 0 | 55 | 2.02 | 0.93 | 0.02 | -0.16 | 12/1/2025 | 12/12/2025 9:58:53 AM EST |
| 45.00 | 5.00 | 6.20 | 5.60 | 9.13 | +0.04 | +0.44% | 0.12 | 2 | 2,910 | 1.82 | 0.89 | 0.02 | -0.18 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 47.50 | 2.60 | 5.90 | 4.25 | 7.00 | 0.00 | 0.00% | 0.09 | 0 | 112 | 1.68 | 0.81 | 0.03 | -0.22 | 12/10/2025 | 12/12/2025 9:58:53 AM EST |
| 50.00 | 1.80 | 3.50 | 2.65 | 2.65 | -2.37 | -47.22% | 0.05 | 28 | 5,188 | 0.95 | 0.71 | 0.05 | -0.24 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 52.50 | 0.80 | 3.90 | 2.35 | 3.59 | 0.00 | 0.00% | 0.04 | 0 | 88 | 0.89 | 0.58 | 0.05 | -0.25 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 55.00 | 0.15 | 1.50 | 0.83 | 1.25 | -1.33 | -51.55% | 0.02 | 2 | 3,626 | 0.96 | 0.44 | 0.06 | -0.24 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 60.00 | 0.30 | 1.00 | 0.65 | 0.45 | -0.55 | -55.00% | 0.01 | 2 | 2,299 | 0.94 | 0.22 | 0.04 | -0.17 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 65.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,385 | 1.35 | 0.09 | 0.02 | -0.09 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 70.00 | 0.00 | 1.80 | 0.90 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 1,128 | 1.61 | 0.03 | 0.01 | -0.04 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 75.00 | 0.00 | 1.75 | 0.88 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.85 | 0.01 | 0.00 | -0.02 | 12/5/2025 | 12/12/2025 9:58:53 AM EST |
| 80.00 | 0.00 | 2.10 | 1.05 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 257 | 2.09 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 9:58:53 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 9:58:53 AM EST |
| 17.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 9:58:53 AM EST |
| 20.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.05 | 0 | 3 | 4.92 | 0.00 | 0.00 | 0.00 | 9/19/2025 | 12/12/2025 9:58:53 AM EST |
| 22.50 | 0.00 | 2.15 | 1.08 | % | 0.05 | 0 | 0 | 4.40 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST | |||
| 25.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,096 | 2.41 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 27.50 | 0.00 | 2.15 | 1.08 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 1 | 3.51 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 30.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.04 | 0 | 80 | 3.12 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:58:53 AM EST |
| 32.50 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 49 | 2.77 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:58:53 AM EST |
| 35.00 | 0.00 | 1.85 | 0.93 | 0.05 | 0.00 | 0.00% | 0.03 | 8 | 1,029 | 1.42 | -0.01 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 37.50 | 0.00 | 1.25 | 0.63 | 0.10 | -0.15 | -60.00% | 0.02 | 2 | 4,870 | 2.04 | -0.01 | 0.00 | -0.03 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 40.00 | 0.05 | 2.00 | 1.03 | 0.46 | -0.04 | -8.00% | 0.03 | 254 | 11,512 | 1.37 | -0.03 | 0.01 | -0.12 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 42.50 | 0.05 | 3.10 | 1.58 | 0.28 | 0.00 | 0.00% | 0.04 | 0 | 1,451 | 1.19 | -0.07 | 0.02 | -0.16 | 12/11/2025 | 12/12/2025 9:58:53 AM EST |
| 45.00 | 0.85 | 2.30 | 1.58 | 2.00 | +1.05 | +110.53% | 0.04 | 205 | 1,143 | 1.48 | -0.11 | 0.02 | -0.18 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 47.50 | 1.35 | 3.70 | 2.53 | 2.20 | +1.20 | +120.00% | 0.05 | 4 | 247 | 0.98 | -0.19 | 0.03 | -0.22 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 50.00 | 3.00 | 4.70 | 3.85 | 3.70 | +2.10 | +131.25% | 0.08 | 13,118 | 82 | 0.96 | -0.29 | 0.05 | -0.24 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 52.50 | 4.20 | 6.10 | 5.15 | 5.40 | +2.95 | +120.41% | 0.10 | 2 | 67 | 0.95 | -0.42 | 0.05 | -0.25 | 12/12/2025 | 12/12/2025 9:58:53 AM EST |
| 55.00 | 5.40 | 8.50 | 6.95 | 4.20 | 0.00 | 0.00% | 0.13 | 0 | 17 | 1.01 | -0.56 | 0.06 | -0.24 | 12/9/2025 | 12/12/2025 9:58:53 AM EST |
| 60.00 | 9.70 | 12.90 | 11.30 | 7.55 | 0.00 | 0.00% | 0.19 | 0 | 22 | 1.46 | -0.78 | 0.04 | -0.17 | 12/5/2025 | 12/12/2025 9:58:53 AM EST |
| 65.00 | 14.50 | 18.20 | 16.35 | 11.40 | 0.00 | 0.00% | 0.25 | 0 | 21 | 1.72 | -0.91 | 0.02 | -0.09 | 12/5/2025 | 12/12/2025 9:58:53 AM EST |
| 70.00 | 19.40 | 23.30 | 21.35 | % | 0.30 | 0 | 0 | 2.03 | -0.97 | 0.01 | -0.04 | 12/12/2025 9:58:53 AM EST | |||
| 75.00 | 24.40 | 27.80 | 26.10 | % | 0.35 | 0 | 0 | 2.34 | -0.99 | 0.00 | -0.02 | 12/12/2025 9:58:53 AM EST | |||
| 80.00 | 29.40 | 33.00 | 31.20 | % | 0.39 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:53 AM EST |