Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $50.92 as of 10/27/2025 1:22:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 32.30 | 35.70 | 34.00 | % | 2.27 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 10/27/2025 2:58:58 PM EST | |||
| 17.50 | 29.60 | 33.20 | 31.40 | % | 1.79 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.01 | 10/27/2025 2:58:58 PM EST | |||
| 20.00 | 27.80 | 30.60 | 29.20 | % | 1.46 | 0 | 0 | 0.00 | 0.99 | 0.00 | -0.02 | 10/27/2025 2:58:58 PM EST | |||
| 22.50 | 25.70 | 28.30 | 27.00 | % | 1.20 | 0 | 0 | 2.01 | 0.98 | 0.00 | -0.02 | 10/27/2025 2:58:58 PM EST | |||
| 25.00 | 23.40 | 25.90 | 24.65 | 22.28 | 0.00 | 0.00% | 0.99 | 0 | 161 | 1.83 | 0.96 | 0.00 | -0.03 | 10/22/2025 | 10/27/2025 2:58:58 PM EST |
| 30.00 | 19.10 | 21.40 | 20.25 | 20.50 | +2.66 | +14.91% | 0.68 | 52 | 354 | 1.36 | 0.92 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 2:58:58 PM EST |
| 35.00 | 15.10 | 17.50 | 16.30 | 16.85 | -3.35 | -16.59% | 0.47 | 5 | 23 | 1.02 | 0.86 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:58:58 PM EST |
| 40.00 | 11.90 | 12.70 | 12.30 | 12.50 | -1.70 | -11.98% | 0.31 | 60 | 119 | 0.97 | 0.79 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 2:58:58 PM EST |
| 45.00 | 9.00 | 10.80 | 9.90 | 10.00 | -0.50 | -4.77% | 0.22 | 9 | 300 | 1.07 | 0.70 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 2:58:58 PM EST |
| 50.00 | 6.90 | 9.30 | 8.10 | 9.25 | 0.00 | 0.00% | 0.16 | 0 | 58 | 1.09 | 0.60 | 0.02 | -0.09 | 10/24/2025 | 10/27/2025 2:58:58 PM EST |
| 55.00 | 5.40 | 7.00 | 6.20 | 6.20 | -0.69 | -10.02% | 0.11 | 1 | 922 | 1.04 | 0.52 | 0.02 | -0.09 | 10/27/2025 | 10/27/2025 2:58:58 PM EST |
| 60.00 | 4.10 | 6.50 | 5.30 | 3.95 | 0.00 | 0.00% | 0.09 | 0 | 727 | 1.14 | 0.45 | 0.02 | -0.09 | 10/23/2025 | 10/27/2025 2:58:58 PM EST |
| 65.00 | 3.10 | 5.50 | 4.30 | 3.57 | 0.00 | 0.00% | 0.07 | 0 | 1,067 | 1.18 | 0.38 | 0.02 | -0.09 | 10/22/2025 | 10/27/2025 2:58:58 PM EST |
| 70.00 | 2.30 | 4.30 | 3.30 | 5.00 | 0.00 | 0.00% | 0.05 | 0 | 16 | 1.13 | 0.33 | 0.02 | -0.09 | 10/16/2025 | 10/27/2025 2:58:58 PM EST |
| 75.00 | 1.90 | 3.50 | 2.70 | % | 0.04 | 0 | 0 | 1.14 | 0.29 | 0.01 | -0.08 | 10/27/2025 2:58:58 PM EST | |||
| 80.00 | 1.45 | 3.90 | 2.68 | 1.64 | 0.00 | 0.00% | 0.03 | 0 | 5 | 1.23 | 0.24 | 0.01 | -0.08 | 10/21/2025 | 10/27/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.10 | 0.05 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.54 | -0.01 | 0.00 | -0.01 | 10/20/2025 | 10/27/2025 2:58:58 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.99 | -0.01 | 0.00 | -0.01 | 10/27/2025 2:58:58 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.02 | 0 | 3 | 1.77 | -0.01 | 0.00 | -0.02 | 9/19/2025 | 10/27/2025 2:58:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.57 | -0.02 | 0.00 | -0.02 | 10/27/2025 2:58:58 PM EST | |||
| 25.00 | 0.15 | 0.50 | 0.33 | 0.35 | -0.15 | -30.00% | 0.01 | 13 | 2,098 | 1.13 | -0.04 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 2:58:58 PM EST |
| 30.00 | 0.75 | 1.30 | 1.03 | 0.75 | -0.65 | -46.43% | 0.03 | 1 | 68 | 1.19 | -0.08 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 2:58:58 PM EST |
| 35.00 | 0.10 | 2.10 | 1.10 | 1.83 | 0.00 | 0.00% | 0.03 | 0 | 138 | 0.87 | -0.14 | 0.01 | -0.06 | 10/20/2025 | 10/27/2025 2:58:58 PM EST |
| 40.00 | 3.30 | 3.90 | 3.60 | 3.20 | 0.00 | 0.00% | 0.09 | 0 | 5 | 1.12 | -0.21 | 0.01 | -0.07 | 10/20/2025 | 10/27/2025 2:58:58 PM EST |
| 45.00 | 3.90 | 6.10 | 5.00 | 5.10 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.06 | -0.30 | 0.02 | -0.08 | 10/24/2025 | 10/27/2025 2:58:58 PM EST |
| 50.00 | 6.30 | 9.00 | 7.65 | % | 0.15 | 0 | 0 | 1.06 | -0.40 | 0.02 | -0.09 | 10/27/2025 2:58:58 PM EST | |||
| 55.00 | 9.80 | 12.30 | 11.05 | 12.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.09 | -0.48 | 0.02 | -0.09 | 10/23/2025 | 10/27/2025 2:58:58 PM EST |
| 60.00 | 14.10 | 16.20 | 15.15 | 12.75 | 0.00 | 0.00% | 0.25 | 0 | 1 | 1.14 | -0.55 | 0.02 | -0.09 | 10/15/2025 | 10/27/2025 2:58:58 PM EST |
| 65.00 | 17.80 | 20.10 | 18.95 | % | 0.29 | 0 | 0 | 1.16 | -0.62 | 0.02 | -0.09 | 10/27/2025 2:58:58 PM EST | |||
| 70.00 | 22.60 | 24.90 | 23.75 | % | 0.34 | 0 | 0 | 1.21 | -0.67 | 0.02 | -0.09 | 10/27/2025 2:58:58 PM EST | |||
| 75.00 | 26.30 | 29.40 | 27.85 | % | 0.37 | 0 | 0 | 1.48 | -0.71 | 0.01 | -0.08 | 10/27/2025 2:58:58 PM EST | |||
| 80.00 | 31.60 | 33.60 | 32.60 | % | 0.41 | 0 | 0 | 1.48 | -0.76 | 0.01 | -0.08 | 10/27/2025 2:58:58 PM EST |