Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $28.54 as of 12/15/2025 8:34:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 24.20 | 28.00 | 26.10 | 34.46 | 0.00 | 0.00% | 10.44 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 4:00:05 PM EST |
| 5.00 | 21.70 | 25.35 | 23.53 | 12.00 | 0.00 | 0.00% | 4.71 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/20/2025 | 12/15/2025 4:00:05 PM EST |
| 7.50 | 19.20 | 22.35 | 20.78 | 10.25 | 0.00 | 0.00% | 2.77 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/18/2025 | 12/15/2025 4:00:05 PM EST |
| 10.00 | 16.70 | 20.35 | 18.53 | 25.73 | 0.00 | 0.00% | 1.85 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/15/2025 4:00:05 PM EST |
| 12.50 | 14.30 | 18.00 | 16.15 | 21.60 | 0.00 | 0.00% | 1.29 | 0 | 1 | 9.43 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 12/15/2025 4:00:05 PM EST |
| 15.00 | 13.00 | 14.85 | 13.93 | 14.33 | -4.67 | -24.58% | 0.93 | 1 | 96 | 6.60 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 17.50 | 10.60 | 12.30 | 11.45 | 12.02 | -1.52 | -11.23% | 0.65 | 2 | 75 | 5.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 20.00 | 8.15 | 9.70 | 8.93 | 11.22 | 0.00 | 0.00% | 0.45 | 0 | 958 | 4.10 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:05 PM EST |
| 22.00 | 6.10 | 7.70 | 6.90 | 7.88 | 0.00 | 0.00% | 0.31 | 0 | 5 | 3.35 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 22.50 | 5.75 | 7.20 | 6.48 | 6.87 | -1.94 | -22.02% | 0.29 | 2 | 2,709 | 3.17 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 23.00 | 5.05 | 6.75 | 5.90 | % | 0.26 | 0 | 0 | 3.05 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 24.00 | 4.15 | 5.75 | 4.95 | % | 0.21 | 0 | 0 | 2.69 | 0.96 | 0.04 | -0.02 | 12/15/2025 4:00:05 PM EST | |||
| 25.00 | 3.30 | 4.75 | 4.03 | 4.43 | -0.30 | -6.35% | 0.16 | 20 | 2,754 | 2.34 | 0.91 | 0.06 | -0.04 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 25.50 | 2.90 | 4.40 | 3.65 | 5.91 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.31 | 0.87 | 0.08 | -0.06 | 12/10/2025 | 12/15/2025 4:00:05 PM EST |
| 26.00 | 2.47 | 3.95 | 3.21 | % | 0.12 | 0 | 0 | 2.18 | 0.82 | 0.09 | -0.08 | 12/15/2025 4:00:05 PM EST | |||
| 26.50 | 2.21 | 2.97 | 2.59 | % | 0.10 | 0 | 0 | 1.27 | 0.76 | 0.10 | -0.10 | 12/15/2025 4:00:05 PM EST | |||
| 27.00 | 1.89 | 2.22 | 2.06 | 5.40 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.09 | 0.70 | 0.12 | -0.11 | 12/5/2025 | 12/15/2025 4:00:05 PM EST |
| 27.50 | 1.67 | 1.90 | 1.79 | 2.10 | -2.40 | -53.34% | 0.07 | 204 | 425 | 1.12 | 0.64 | 0.13 | -0.12 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 28.00 | 1.37 | 1.62 | 1.50 | % | 0.05 | 0 | 0 | 1.11 | 0.57 | 0.13 | -0.13 | 12/15/2025 4:00:05 PM EST | |||
| 28.50 | 1.12 | 1.21 | 1.17 | 1.21 | -0.62 | -33.88% | 0.04 | 27 | 1 | 1.04 | 0.50 | 0.14 | -0.13 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 29.00 | 0.89 | 0.99 | 0.94 | 0.88 | -1.00 | -53.20% | 0.03 | 12 | 10 | 1.03 | 0.43 | 0.14 | -0.13 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 29.50 | 0.70 | 0.83 | 0.77 | 0.69 | -0.92 | -57.15% | 0.03 | 28 | 19 | 1.04 | 0.36 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 30.00 | 0.55 | 0.66 | 0.61 | 0.55 | -0.61 | -52.59% | 0.02 | 97 | 895 | 1.03 | 0.30 | 0.13 | -0.12 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 30.50 | 0.42 | 0.50 | 0.46 | 0.61 | -0.46 | -43.00% | 0.02 | 14 | 103 | 1.02 | 0.25 | 0.12 | -0.11 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 31.00 | 0.32 | 0.41 | 0.37 | 0.35 | -0.45 | -56.25% | 0.01 | 128 | 119 | 1.03 | 0.20 | 0.10 | -0.10 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 31.50 | 0.20 | 0.30 | 0.25 | 0.38 | -0.35 | -47.95% | 0.01 | 38 | 94 | 0.99 | 0.16 | 0.09 | -0.09 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 32.00 | 0.18 | 0.27 | 0.23 | 0.23 | -0.29 | -55.77% | 0.01 | 87 | 65 | 1.04 | 0.13 | 0.08 | -0.08 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 32.50 | 0.10 | 0.23 | 0.17 | 0.25 | -0.20 | -44.45% | 0.01 | 106 | 2,625 | 1.03 | 0.10 | 0.06 | -0.07 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 33.00 | 0.08 | 0.17 | 0.13 | 0.15 | -0.20 | -57.15% | 0.00 | 58 | 246 | 1.03 | 0.08 | 0.05 | -0.06 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 33.50 | 0.06 | 0.15 | 0.11 | 0.20 | -0.25 | -55.56% | 0.00 | 62 | 52 | 1.06 | 0.06 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 34.00 | 0.04 | 0.13 | 0.09 | 0.12 | -0.20 | -62.50% | 0.00 | 35 | 263 | 1.07 | 0.05 | 0.04 | -0.04 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 34.50 | 0.05 | 0.11 | 0.08 | 0.10 | -0.17 | -62.97% | 0.00 | 61 | 65 | 1.14 | 0.04 | 0.03 | -0.04 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 35.00 | 0.05 | 0.16 | 0.11 | 0.09 | -0.09 | -50.00% | 0.00 | 589 | 5,005 | 1.25 | 0.03 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 35.50 | 0.00 | 0.10 | 0.05 | 0.07 | -0.06 | -46.16% | 0.00 | 4 | 108 | 1.30 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 36.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.10 | -66.67% | 0.00 | 5 | 314 | 1.34 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 36.50 | 0.00 | 0.16 | 0.08 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 228 | 1.58 | 0.01 | 0.01 | -0.01 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 37.00 | 0.00 | 0.06 | 0.03 | 0.08 | -0.01 | -11.12% | 0.00 | 7 | 235 | 1.36 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 37.50 | 0.00 | 0.15 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 240 | 4,190 | 1.69 | 0.00 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 38.00 | 0.01 | 0.10 | 0.06 | 0.12 | -0.10 | -45.46% | 0.00 | 11 | 251 | 1.37 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 39.00 | 0.00 | 0.09 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.69 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:05 PM EST |
| 40.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.04 | -50.00% | 0.00 | 33 | 1,247 | 1.54 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 41.00 | 0.02 | 0.04 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 16 | 1.59 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 42.50 | 0.00 | 0.09 | 0.05 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 732 | 2.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 45.00 | 0.01 | 0.07 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 11 | 2,128 | 1.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 47.50 | 0.01 | 0.02 | 0.02 | 0.02 | -0.07 | -77.78% | 0.00 | 38 | 1,709 | 1.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 50.00 | 0.00 | 0.22 | 0.11 | 0.02 | 0.00 | 0.00% | 0.00 | 30 | 4,708 | 3.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 52.50 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 6 | 2.19 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 4:00:05 PM EST |
| 55.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,397 | 2.33 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:05 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 312 | 2.60 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:05 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 2.84 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:05 PM EST |
| 70.00 | 0.00 | 0.01 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 67 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:05 PM EST |
| 5.00 | 0.00 | 0.22 | 0.11 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 17 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:05 PM EST |
| 7.50 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.02 | 0 | 1,261 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:05 PM EST |
| 10.00 | 0.00 | 0.25 | 0.13 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 699 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:05 PM EST |
| 12.50 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 171 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:05 PM EST |
| 15.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 939 | 3.19 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 4:00:05 PM EST |
| 17.50 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 697 | 2.51 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:05 PM EST |
| 20.00 | 0.00 | 0.08 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 1.95 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:05 PM EST |
| 22.00 | 0.01 | 0.15 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 52 | 1.40 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:05 PM EST |
| 22.50 | 0.01 | 0.10 | 0.06 | 0.05 | +0.01 | +25.00% | 0.00 | 7 | 8,433 | 1.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 23.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 6 | 1.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 24.00 | 0.03 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 22 | 14 | 0.98 | -0.04 | 0.04 | -0.02 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 25.00 | 0.09 | 0.21 | 0.15 | 0.15 | 0.00 | 0.00% | 0.01 | 108 | 1,785 | 0.98 | -0.09 | 0.06 | -0.04 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 25.50 | 0.18 | 0.27 | 0.23 | 0.12 | -0.07 | -36.85% | 0.01 | 383 | 20 | 0.99 | -0.13 | 0.08 | -0.06 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 26.00 | 0.25 | 0.34 | 0.30 | 0.30 | +0.04 | +15.39% | 0.01 | 92 | 104 | 0.95 | -0.18 | 0.09 | -0.08 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 26.50 | 0.35 | 0.44 | 0.40 | 0.43 | +0.17 | +65.39% | 0.02 | 68 | 19 | 0.94 | -0.24 | 0.10 | -0.10 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 27.00 | 0.48 | 0.59 | 0.54 | 0.48 | +0.05 | +11.63% | 0.02 | 106 | 155 | 0.93 | -0.30 | 0.12 | -0.11 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 27.50 | 0.63 | 0.75 | 0.69 | 0.74 | +0.23 | +45.10% | 0.03 | 44 | 1,657 | 0.91 | -0.36 | 0.13 | -0.12 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 28.00 | 0.83 | 0.99 | 0.91 | 0.91 | +0.17 | +22.98% | 0.03 | 100 | 158 | 0.91 | -0.43 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 28.50 | 1.06 | 1.24 | 1.15 | 1.13 | +0.38 | +50.67% | 0.04 | 103 | 57 | 0.90 | -0.50 | 0.14 | -0.13 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 29.00 | 1.33 | 1.47 | 1.40 | 1.47 | +0.37 | +33.64% | 0.05 | 57 | 449 | 0.87 | -0.57 | 0.14 | -0.13 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 29.50 | 1.45 | 1.83 | 1.64 | 1.29 | +0.03 | +2.39% | 0.06 | 8 | 67 | 0.80 | -0.64 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 30.00 | 1.80 | 2.20 | 2.00 | 2.08 | +0.50 | +31.65% | 0.07 | 75 | 1,063 | 0.79 | -0.70 | 0.13 | -0.12 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 30.50 | 2.32 | 2.57 | 2.45 | 1.90 | +0.19 | +11.12% | 0.08 | 22 | 64 | 0.84 | -0.75 | 0.12 | -0.11 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 31.00 | 2.40 | 3.10 | 2.75 | 2.34 | +0.13 | +5.89% | 0.09 | 5 | 264 | 1.25 | -0.80 | 0.10 | -0.10 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 31.50 | 2.55 | 3.65 | 3.10 | 2.15 | 0.00 | 0.00% | 0.10 | 0 | 183 | 1.42 | -0.84 | 0.09 | -0.09 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 32.00 | 2.67 | 4.10 | 3.39 | 3.29 | +0.74 | +29.02% | 0.11 | 6 | 210 | 1.48 | -0.87 | 0.08 | -0.08 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 32.50 | 3.55 | 4.55 | 4.05 | 3.95 | +0.68 | +20.80% | 0.12 | 5 | 731 | 1.53 | -0.90 | 0.06 | -0.07 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 33.00 | 3.85 | 5.00 | 4.43 | 3.79 | -0.05 | -1.31% | 0.13 | 2 | 582 | 1.57 | -0.92 | 0.05 | -0.06 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 33.50 | 3.90 | 5.55 | 4.73 | 4.70 | +0.51 | +12.18% | 0.14 | 3 | 159 | 1.73 | -0.94 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 34.00 | 4.35 | 6.80 | 5.58 | 4.57 | 0.00 | 0.00% | 0.16 | 0 | 27 | 2.60 | -0.95 | 0.04 | -0.04 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 34.50 | 4.70 | 7.50 | 6.10 | 3.39 | 0.00 | 0.00% | 0.18 | 0 | 3 | 2.89 | -0.96 | 0.03 | -0.04 | 12/11/2025 | 12/15/2025 4:00:05 PM EST |
| 35.00 | 6.10 | 7.75 | 6.93 | 5.86 | +0.32 | +5.78% | 0.20 | 2 | 2,432 | 2.76 | -0.97 | 0.02 | -0.03 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 35.50 | 5.85 | 8.20 | 7.03 | 4.97 | 0.00 | 0.00% | 0.20 | 0 | 2 | 2.80 | -0.98 | 0.02 | -0.02 | 12/5/2025 | 12/15/2025 4:00:05 PM EST |
| 36.00 | 6.35 | 8.95 | 7.65 | 6.78 | +0.43 | +6.78% | 0.21 | 4 | 27 | 3.14 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 36.50 | 6.85 | 8.45 | 7.65 | 5.66 | 0.00 | 0.00% | 0.21 | 0 | 48 | 2.11 | -0.99 | 0.01 | -0.01 | 12/10/2025 | 12/15/2025 4:00:05 PM EST |
| 37.00 | 7.35 | 9.05 | 8.20 | 8.51 | +1.12 | +15.16% | 0.22 | 10 | 27 | 0.00 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 37.50 | 7.90 | 9.45 | 8.68 | 8.18 | +0.73 | +9.80% | 0.23 | 3 | 7,631 | 2.26 | -1.00 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 38.00 | 9.05 | 10.60 | 9.83 | 9.48 | +0.95 | +11.14% | 0.26 | 1 | 21 | 3.13 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 39.00 | 9.35 | 11.05 | 10.20 | 7.55 | 0.00 | 0.00% | 0.26 | 0 | 803 | 2.62 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:05 PM EST |
| 40.00 | 10.90 | 11.85 | 11.38 | 10.20 | -0.19 | -1.83% | 0.28 | 19 | 334 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 41.00 | 11.15 | 13.40 | 12.28 | 9.95 | 0.00 | 0.00% | 0.30 | 0 | 1 | 3.35 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:05 PM EST |
| 42.50 | 12.85 | 14.50 | 13.68 | 11.80 | 0.00 | 0.00% | 0.32 | 0 | 600 | 0.00 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:05 PM EST |
| 45.00 | 15.35 | 16.95 | 16.15 | 15.78 | +3.09 | +24.35% | 0.36 | 5 | 544 | 3.20 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:05 PM EST |
| 47.50 | 17.65 | 19.50 | 18.58 | 17.20 | 0.00 | 0.00% | 0.39 | 0 | 180 | 0.00 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:05 PM EST |
| 50.00 | 20.15 | 22.00 | 21.08 | 16.09 | 0.00 | 0.00% | 0.42 | 0 | 79 | 3.80 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:05 PM EST |
| 52.50 | 22.45 | 24.50 | 23.48 | % | 0.45 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 55.00 | 25.15 | 27.00 | 26.08 | 20.15 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.25 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 12/15/2025 4:00:05 PM EST |
| 60.00 | 30.15 | 32.60 | 31.38 | % | 0.52 | 0 | 0 | 5.59 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 65.00 | 35.05 | 37.90 | 36.48 | % | 0.56 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST | |||
| 70.00 | 40.20 | 42.00 | 41.10 | % | 0.59 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:05 PM EST |