Options Chain for SEA LTD SPONSORD ADS (SE) - $154.66 as of 10/27/2025 1:21:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 138.45 | 141.85 | 140.15 | 141.70 | 0.00 | 0.00% | 7.01 | 0 | 21 | 3.73 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 2:58:54 PM EST |
| 22.50 | 135.80 | 139.35 | 137.58 | 108.00 | 0.00 | 0.00% | 6.11 | 0 | 16 | 3.45 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 10/27/2025 2:58:54 PM EST |
| 25.00 | 133.15 | 136.85 | 135.00 | 95.00 | 0.00 | 0.00% | 5.40 | 0 | 32 | 3.29 | 1.00 | 0.00 | 0.00 | 4/15/2025 | 10/27/2025 2:58:54 PM EST |
| 28.00 | 130.30 | 133.90 | 132.10 | % | 4.72 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:54 PM EST | |||
| 30.00 | 128.55 | 131.90 | 130.23 | 165.92 | 0.00 | 0.00% | 4.34 | 0 | 304 | 2.95 | 1.00 | 0.00 | 0.00 | 9/12/2025 | 10/27/2025 2:58:54 PM EST |
| 33.00 | 125.35 | 128.90 | 127.13 | 95.30 | 0.00 | 0.00% | 3.85 | 0 | 4 | 2.78 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 10/27/2025 2:58:54 PM EST |
| 35.00 | 123.35 | 126.95 | 125.15 | 139.00 | 0.00 | 0.00% | 3.58 | 0 | 256 | 2.65 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 2:58:54 PM EST |
| 37.00 | 121.15 | 125.10 | 123.13 | 91.55 | 0.00 | 0.00% | 3.33 | 0 | 4 | 2.61 | 1.00 | 0.00 | 0.00 | 3/10/2025 | 10/27/2025 2:58:54 PM EST |
| 40.00 | 118.45 | 121.95 | 120.20 | 141.41 | 0.00 | 0.00% | 3.00 | 0 | 268 | 2.49 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 2:58:54 PM EST |
| 42.00 | 116.60 | 119.95 | 118.28 | 118.23 | 0.00 | 0.00% | 2.82 | 0 | 3 | 2.35 | 1.00 | 0.00 | 0.00 | 5/14/2025 | 10/27/2025 2:58:54 PM EST |
| 45.00 | 113.05 | 117.05 | 115.05 | 134.74 | 0.00 | 0.00% | 2.56 | 0 | 81 | 2.24 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/27/2025 2:58:54 PM EST |
| 47.00 | 111.45 | 115.05 | 113.25 | 109.00 | 0.00 | 0.00% | 2.41 | 0 | 8 | 2.17 | 1.00 | 0.00 | 0.00 | 5/13/2025 | 10/27/2025 2:58:54 PM EST |
| 50.00 | 108.65 | 112.00 | 110.33 | 143.35 | 0.00 | 0.00% | 2.21 | 0 | 505 | 2.09 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 10/27/2025 2:58:54 PM EST |
| 55.00 | 103.50 | 107.10 | 105.30 | 130.90 | 0.00 | 0.00% | 1.91 | 0 | 156 | 1.91 | 1.00 | 0.00 | 0.00 | 9/25/2025 | 10/27/2025 2:58:54 PM EST |
| 60.00 | 98.55 | 102.15 | 100.35 | 126.50 | 0.00 | 0.00% | 1.67 | 0 | 752 | 1.73 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/27/2025 2:58:54 PM EST |
| 65.00 | 93.95 | 97.20 | 95.58 | 116.47 | 0.00 | 0.00% | 1.47 | 0 | 440 | 1.54 | 1.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 2:58:54 PM EST |
| 67.50 | 91.05 | 94.65 | 92.85 | 82.35 | 0.00 | 0.00% | 1.38 | 0 | 4 | 1.58 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/27/2025 2:58:54 PM EST |
| 70.00 | 88.80 | 92.20 | 90.50 | 107.90 | 0.00 | 0.00% | 1.29 | 0 | 5,027 | 1.44 | 1.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 2:58:54 PM EST |
| 72.50 | 86.05 | 89.70 | 87.88 | 107.77 | 0.00 | 0.00% | 1.21 | 0 | 6 | 1.47 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 2:58:54 PM EST |
| 75.00 | 83.85 | 87.30 | 85.58 | 105.31 | 0.00 | 0.00% | 1.14 | 0 | 271 | 1.34 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 2:58:54 PM EST |
| 77.50 | 81.35 | 84.75 | 83.05 | 110.90 | 0.00 | 0.00% | 1.07 | 0 | 2 | 1.30 | 1.00 | 0.00 | -0.01 | 8/26/2025 | 10/27/2025 2:58:54 PM EST |
| 80.00 | 78.65 | 81.65 | 80.15 | 81.77 | 0.00 | 0.00% | 1.00 | 0 | 2,893 | 1.23 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 2:58:54 PM EST |
| 82.50 | 76.60 | 79.80 | 78.20 | 108.20 | 0.00 | 0.00% | 0.95 | 0 | 18 | 1.28 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 10/27/2025 2:58:54 PM EST |
| 85.00 | 74.00 | 76.10 | 75.05 | 81.00 | 0.00 | 0.00% | 0.88 | 0 | 168 | 1.18 | 1.00 | 0.00 | -0.01 | 10/16/2025 | 10/27/2025 2:58:54 PM EST |
| 87.50 | 71.50 | 74.90 | 73.20 | 104.05 | 0.00 | 0.00% | 0.84 | 0 | 19 | 1.19 | 1.00 | 0.00 | -0.01 | 9/16/2025 | 10/27/2025 2:58:54 PM EST |
| 90.00 | 69.30 | 71.20 | 70.25 | 70.10 | 0.00 | 0.00% | 0.78 | 0 | 5,269 | 1.02 | 1.00 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 2:58:54 PM EST |
| 92.50 | 66.70 | 70.00 | 68.35 | 67.95 | 0.00 | 0.00% | 0.74 | 0 | 13 | 1.11 | 0.99 | 0.00 | -0.02 | 6/13/2025 | 10/27/2025 2:58:54 PM EST |
| 95.00 | 64.30 | 67.60 | 65.95 | 58.75 | 0.00 | 0.00% | 0.69 | 0 | 745 | 1.01 | 0.99 | 0.00 | -0.02 | 8/5/2025 | 10/27/2025 2:58:54 PM EST |
| 97.50 | 61.75 | 65.15 | 63.45 | 58.65 | 0.00 | 0.00% | 0.65 | 0 | 23 | 1.04 | 0.99 | 0.00 | -0.02 | 7/15/2025 | 10/27/2025 2:58:54 PM EST |
| 100.00 | 59.40 | 62.65 | 61.03 | 57.55 | 0.00 | 0.00% | 0.61 | 0 | 835 | 0.93 | 0.99 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 2:58:54 PM EST |
| 105.00 | 54.75 | 57.85 | 56.30 | 72.76 | 0.00 | 0.00% | 0.54 | 0 | 821 | 0.87 | 0.98 | 0.00 | -0.03 | 10/15/2025 | 10/27/2025 2:58:54 PM EST |
| 110.00 | 50.00 | 53.10 | 51.55 | 58.36 | 0.00 | 0.00% | 0.47 | 0 | 106 | 0.85 | 0.96 | 0.00 | -0.04 | 10/15/2025 | 10/27/2025 2:58:54 PM EST |
| 115.00 | 45.45 | 48.35 | 46.90 | 42.75 | 0.00 | 0.00% | 0.41 | 0 | 150 | 0.76 | 0.95 | 0.00 | -0.05 | 10/24/2025 | 10/27/2025 2:58:54 PM EST |
| 120.00 | 40.85 | 43.80 | 42.33 | 48.75 | 0.00 | 0.00% | 0.35 | 0 | 932 | 0.73 | 0.92 | 0.00 | -0.06 | 10/16/2025 | 10/27/2025 2:58:54 PM EST |
| 125.00 | 36.40 | 39.30 | 37.85 | 54.67 | 0.00 | 0.00% | 0.30 | 0 | 220 | 0.53 | 0.90 | 0.01 | -0.07 | 9/30/2025 | 10/27/2025 2:58:54 PM EST |
| 130.00 | 32.65 | 33.55 | 33.10 | 33.45 | +3.02 | +9.93% | 0.25 | 7 | 13,899 | 0.58 | 0.86 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 135.00 | 28.80 | 29.40 | 29.10 | 30.20 | +3.63 | +13.67% | 0.22 | 3 | 2,806 | 0.57 | 0.83 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 140.00 | 24.90 | 25.65 | 25.28 | 24.79 | +1.43 | +6.13% | 0.18 | 2 | 299 | 0.53 | 0.78 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 145.00 | 20.95 | 23.15 | 22.05 | 27.73 | 0.00 | 0.00% | 0.15 | 0 | 721 | 0.55 | 0.73 | 0.01 | -0.12 | 10/16/2025 | 10/27/2025 2:58:54 PM EST |
| 150.00 | 18.15 | 18.80 | 18.48 | 19.85 | +3.40 | +20.67% | 0.12 | 5 | 384 | 0.54 | 0.68 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 155.00 | 15.70 | 16.00 | 15.85 | 16.10 | +2.65 | +19.71% | 0.10 | 8 | 353 | 0.54 | 0.62 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 160.00 | 13.15 | 13.45 | 13.30 | 13.36 | +2.36 | +21.46% | 0.08 | 26 | 213 | 0.54 | 0.56 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 165.00 | 10.95 | 11.25 | 11.10 | 11.40 | +2.46 | +27.52% | 0.07 | 7 | 699 | 0.53 | 0.50 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 170.00 | 9.10 | 9.35 | 9.23 | 9.62 | +2.19 | +29.48% | 0.05 | 19 | 961 | 0.53 | 0.44 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 175.00 | 7.45 | 7.65 | 7.55 | 7.50 | +1.35 | +21.96% | 0.04 | 21 | 6,778 | 0.53 | 0.39 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 180.00 | 6.05 | 6.30 | 6.18 | 6.40 | +1.48 | +30.09% | 0.03 | 50 | 457 | 0.53 | 0.33 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 185.00 | 4.85 | 5.10 | 4.98 | 5.05 | +0.95 | +23.18% | 0.03 | 17 | 346 | 0.53 | 0.28 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 190.00 | 3.90 | 4.10 | 4.00 | 4.05 | +0.90 | +28.58% | 0.02 | 60 | 805 | 0.53 | 0.24 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 195.00 | 3.10 | 3.40 | 3.25 | 3.25 | +0.26 | +8.70% | 0.02 | 5 | 250 | 0.53 | 0.20 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 200.00 | 2.46 | 2.65 | 2.56 | 2.63 | +0.64 | +32.17% | 0.01 | 53 | 1,809 | 0.53 | 0.17 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 210.00 | 1.48 | 1.73 | 1.61 | 1.69 | +0.42 | +33.08% | 0.01 | 1 | 470 | 0.54 | 0.12 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 220.00 | 0.90 | 1.14 | 1.02 | 1.14 | +0.20 | +21.28% | 0.00 | 13 | 161 | 0.52 | 0.08 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 230.00 | 0.55 | 0.75 | 0.65 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 887 | 0.54 | 0.06 | 0.00 | -0.04 | 10/24/2025 | 10/27/2025 2:58:54 PM EST |
| 240.00 | 0.27 | 0.94 | 0.61 | 0.45 | -0.35 | -43.75% | 0.00 | 2 | 280 | 0.56 | 0.04 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 250.00 | 0.05 | 0.70 | 0.38 | 1.50 | 0.00 | 0.00% | 0.00 | 0 | 343 | 0.54 | 0.03 | 0.00 | -0.02 | 10/15/2025 | 10/27/2025 2:58:54 PM EST |
| 260.00 | 0.10 | 0.57 | 0.34 | 0.44 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.59 | 0.02 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 2:58:54 PM EST |
| 270.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.69 | 0.01 | 0.00 | -0.01 | 10/20/2025 | 10/27/2025 2:58:54 PM EST |
| 280.00 | 0.05 | 0.45 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.63 | 0.01 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 1.95 | 0.98 | 0.03 | 0.00 | 0.00% | 0.05 | 0 | 1,357 | 3.57 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/27/2025 2:58:54 PM EST |
| 22.50 | 0.00 | 2.13 | 1.07 | 0.19 | 0.00 | 0.00% | 0.05 | 0 | 126 | 3.51 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 10/27/2025 2:58:54 PM EST |
| 25.00 | 0.00 | 2.12 | 1.06 | 0.09 | 0.00 | 0.00% | 0.04 | 0 | 219 | 3.31 | 0.00 | 0.00 | 0.00 | 6/26/2025 | 10/27/2025 2:58:54 PM EST |
| 28.00 | 0.00 | 2.13 | 1.07 | 0.18 | 0.00 | 0.00% | 0.04 | 0 | 14 | 3.10 | 0.00 | 0.00 | 0.00 | 6/25/2025 | 10/27/2025 2:58:54 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,050 | 1.80 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 2:58:54 PM EST |
| 33.00 | 0.00 | 2.13 | 1.07 | 0.24 | 0.00 | 0.00% | 0.03 | 0 | 6 | 2.81 | 0.00 | 0.00 | 0.00 | 3/6/2025 | 10/27/2025 2:58:54 PM EST |
| 35.00 | 0.00 | 2.12 | 1.06 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 122 | 2.70 | 0.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 2:58:54 PM EST |
| 37.00 | 0.00 | 2.13 | 1.07 | 1.10 | 0.00 | 0.00% | 0.03 | 0 | 15 | 2.61 | 0.00 | 0.00 | 0.00 | 10/23/2024 | 10/27/2025 2:58:54 PM EST |
| 40.00 | 0.00 | 0.31 | 0.16 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 481 | 1.73 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 10/27/2025 2:58:54 PM EST |
| 42.00 | 0.00 | 0.31 | 0.16 | 1.75 | 0.00 | 0.00% | 0.00 | 0 | 79 | 1.67 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/27/2025 2:58:54 PM EST |
| 45.00 | 0.00 | 0.68 | 0.34 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 603 | 1.80 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/27/2025 2:58:54 PM EST |
| 47.00 | 0.00 | 0.31 | 0.16 | 2.35 | 0.00 | 0.00% | 0.00 | 0 | 30 | 1.54 | 0.00 | 0.00 | 0.00 | 10/7/2024 | 10/27/2025 2:58:54 PM EST |
| 50.00 | 0.00 | 0.28 | 0.14 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 91 | 1.44 | 0.00 | 0.00 | 0.00 | 7/7/2025 | 10/27/2025 2:58:54 PM EST |
| 55.00 | 0.00 | 0.32 | 0.16 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 844 | 1.36 | 0.00 | 0.00 | 0.00 | 8/20/2025 | 10/27/2025 2:58:54 PM EST |
| 60.00 | 0.00 | 0.57 | 0.29 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 537 | 1.38 | 0.00 | 0.00 | 0.00 | 6/2/2025 | 10/27/2025 2:58:54 PM EST |
| 65.00 | 0.00 | 0.33 | 0.17 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.17 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/27/2025 2:58:54 PM EST |
| 67.50 | 0.00 | 0.33 | 0.17 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 2:58:54 PM EST |
| 70.00 | 0.00 | 0.33 | 0.17 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 252 | 1.08 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/27/2025 2:58:54 PM EST |
| 72.50 | 0.00 | 0.35 | 0.18 | 3.54 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.05 | 0.00 | 0.00 | 0.00 | 4/21/2025 | 10/27/2025 2:58:54 PM EST |
| 75.00 | 0.00 | 0.36 | 0.18 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 163 | 1.01 | 0.00 | 0.00 | 0.00 | 7/23/2025 | 10/27/2025 2:58:54 PM EST |
| 77.50 | 0.00 | 0.37 | 0.19 | 1.14 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.97 | 0.00 | 0.00 | -0.01 | 5/19/2025 | 10/27/2025 2:58:54 PM EST |
| 80.00 | 0.00 | 0.37 | 0.19 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 236 | 0.94 | 0.00 | 0.00 | -0.01 | 9/17/2025 | 10/27/2025 2:58:54 PM EST |
| 82.50 | 0.00 | 0.40 | 0.20 | 5.51 | 0.00 | 0.00% | 0.00 | 0 | 39 | 0.91 | 0.00 | 0.00 | -0.01 | 4/21/2025 | 10/27/2025 2:58:54 PM EST |
| 85.00 | 0.00 | 0.42 | 0.21 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 539 | 0.88 | 0.00 | 0.00 | -0.01 | 9/26/2025 | 10/27/2025 2:58:54 PM EST |
| 87.50 | 0.00 | 0.44 | 0.22 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 117 | 0.85 | 0.00 | 0.00 | -0.01 | 8/12/2025 | 10/27/2025 2:58:54 PM EST |
| 90.00 | 0.08 | 0.47 | 0.28 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 209 | 0.73 | 0.00 | 0.00 | -0.01 | 10/6/2025 | 10/27/2025 2:58:54 PM EST |
| 92.50 | 0.00 | 0.50 | 0.25 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 146 | 0.80 | -0.01 | 0.00 | -0.02 | 10/6/2025 | 10/27/2025 2:58:54 PM EST |
| 95.00 | 0.01 | 0.53 | 0.27 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.62 | -0.01 | 0.00 | -0.02 | 10/6/2025 | 10/27/2025 2:58:54 PM EST |
| 97.50 | 0.02 | 0.57 | 0.30 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 136 | 0.62 | -0.01 | 0.00 | -0.02 | 9/5/2025 | 10/27/2025 2:58:54 PM EST |
| 100.00 | 0.05 | 0.64 | 0.35 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 88 | 0.62 | -0.01 | 0.00 | -0.02 | 9/11/2025 | 10/27/2025 2:58:54 PM EST |
| 105.00 | 0.13 | 0.85 | 0.49 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.61 | -0.02 | 0.00 | -0.03 | 10/22/2025 | 10/27/2025 2:58:54 PM EST |
| 110.00 | 0.31 | 1.06 | 0.69 | 0.67 | +0.34 | +103.03% | 0.01 | 1 | 118 | 0.61 | -0.04 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 115.00 | 0.79 | 1.06 | 0.93 | 0.96 | -0.07 | -6.80% | 0.01 | 2 | 194 | 0.59 | -0.05 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 120.00 | 1.16 | 1.39 | 1.28 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 1,183 | 0.58 | -0.08 | 0.00 | -0.06 | 10/22/2025 | 10/27/2025 2:58:54 PM EST |
| 125.00 | 1.64 | 2.06 | 1.85 | 2.00 | -0.29 | -12.67% | 0.01 | 2 | 282 | 0.59 | -0.10 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 130.00 | 2.39 | 2.71 | 2.55 | 2.69 | -0.56 | -17.24% | 0.02 | 11 | 1,951 | 0.57 | -0.14 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 135.00 | 3.40 | 3.65 | 3.53 | 3.50 | -0.92 | -20.82% | 0.03 | 9 | 794 | 0.56 | -0.17 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 140.00 | 4.55 | 4.85 | 4.70 | 4.67 | -1.23 | -20.85% | 0.03 | 10 | 559 | 0.55 | -0.22 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 145.00 | 6.05 | 6.40 | 6.23 | 5.90 | -1.93 | -24.65% | 0.04 | 2 | 400 | 0.55 | -0.27 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 150.00 | 7.95 | 8.25 | 8.10 | 8.17 | -1.53 | -15.78% | 0.05 | 8 | 710 | 0.55 | -0.32 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 155.00 | 10.10 | 10.45 | 10.28 | 9.87 | -2.53 | -20.41% | 0.07 | 1 | 476 | 0.54 | -0.38 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 160.00 | 12.40 | 12.95 | 12.68 | 12.50 | -2.31 | -15.60% | 0.08 | 22 | 410 | 0.54 | -0.44 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 165.00 | 14.65 | 15.75 | 15.20 | 14.75 | -2.80 | -15.96% | 0.09 | 1 | 366 | 0.53 | -0.50 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 170.00 | 18.35 | 18.90 | 18.63 | 18.00 | -3.23 | -15.22% | 0.11 | 9 | 493 | 0.54 | -0.56 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 175.00 | 21.70 | 22.35 | 22.03 | 24.63 | 0.00 | 0.00% | 0.13 | 0 | 357 | 0.53 | -0.61 | 0.01 | -0.12 | 10/24/2025 | 10/27/2025 2:58:54 PM EST |
| 180.00 | 25.35 | 26.10 | 25.73 | 25.32 | -3.08 | -10.85% | 0.14 | 10 | 132 | 0.54 | -0.67 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 185.00 | 29.15 | 29.70 | 29.43 | 32.12 | 0.00 | 0.00% | 0.16 | 0 | 121 | 0.56 | -0.72 | 0.01 | -0.11 | 10/24/2025 | 10/27/2025 2:58:54 PM EST |
| 190.00 | 33.20 | 33.75 | 33.48 | 33.30 | -3.90 | -10.49% | 0.18 | 5 | 178 | 0.55 | -0.76 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 195.00 | 37.25 | 39.15 | 38.20 | 21.75 | 0.00 | 0.00% | 0.20 | 0 | 94 | 0.55 | -0.80 | 0.01 | -0.09 | 10/15/2025 | 10/27/2025 2:58:54 PM EST |
| 200.00 | 40.20 | 42.65 | 41.43 | 42.68 | -2.64 | -5.83% | 0.21 | 8 | 59 | 0.50 | -0.83 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 210.00 | 49.30 | 52.50 | 50.90 | 51.66 | +6.01 | +13.17% | 0.24 | 1 | 11 | 0.70 | -0.88 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:58:54 PM EST |
| 220.00 | 58.80 | 61.85 | 60.33 | 42.41 | 0.00 | 0.00% | 0.27 | 0 | 10 | 0.73 | -0.92 | 0.00 | -0.05 | 10/1/2025 | 10/27/2025 2:58:54 PM EST |
| 230.00 | 68.60 | 71.55 | 70.08 | % | 0.30 | 0 | 0 | 0.78 | -0.94 | 0.00 | -0.04 | 10/27/2025 2:58:54 PM EST | |||
| 240.00 | 78.50 | 81.95 | 80.23 | % | 0.33 | 0 | 0 | 0.80 | -0.96 | 0.00 | -0.03 | 10/27/2025 2:58:54 PM EST | |||
| 250.00 | 88.50 | 91.25 | 89.88 | % | 0.36 | 0 | 0 | 0.88 | -0.97 | 0.00 | -0.02 | 10/27/2025 2:58:54 PM EST | |||
| 260.00 | 98.50 | 101.80 | 100.15 | % | 0.39 | 0 | 0 | 0.94 | -0.98 | 0.00 | -0.01 | 10/27/2025 2:58:54 PM EST | |||
| 270.00 | 108.50 | 111.60 | 110.05 | % | 0.41 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.01 | 10/27/2025 2:58:54 PM EST | |||
| 280.00 | 118.50 | 121.55 | 120.03 | % | 0.43 | 0 | 0 | 1.04 | -0.99 | 0.00 | -0.01 | 10/27/2025 2:58:54 PM EST |