Options Chain for SCHOLASTIC CORP COM (SCHL) - $28.65 as of 12/17/2025 8:31:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 25.10 | 28.30 | 26.70 | 26.66 | 0.00 | 0.00% | 10.68 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/17/2025 3:59:51 PM EST |
| 5.00 | 22.70 | 25.80 | 24.25 | 24.18 | 0.00 | 0.00% | 4.85 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 | 12/17/2025 3:59:51 PM EST |
| 7.50 | 20.10 | 23.30 | 21.70 | % | 2.89 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 10.00 | 17.90 | 20.80 | 19.35 | % | 1.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 12.50 | 15.40 | 18.30 | 16.85 | 9.71 | 0.00 | 0.00% | 1.35 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 6/24/2025 | 12/17/2025 3:59:51 PM EST |
| 15.00 | 12.00 | 15.80 | 13.90 | 13.72 | 0.00 | 0.00% | 0.93 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/17/2025 3:59:51 PM EST |
| 17.50 | 10.50 | 13.30 | 11.90 | 11.40 | +6.50 | +132.66% | 0.68 | 2 | 2 | 9.12 | 1.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 20.00 | 8.20 | 9.20 | 8.70 | 3.50 | 0.00 | 0.00% | 0.43 | 0 | 3 | 3.87 | 0.98 | 0.01 | -0.04 | 6/24/2025 | 12/17/2025 3:59:51 PM EST |
| 22.50 | 5.90 | 6.50 | 6.20 | 5.20 | 0.00 | 0.00% | 0.28 | 0 | 2 | 2.14 | 0.93 | 0.03 | -0.19 | 8/13/2025 | 12/17/2025 3:59:51 PM EST |
| 25.00 | 3.50 | 6.20 | 4.85 | 6.17 | 0.00 | 0.00% | 0.19 | 0 | 629 | 5.00 | 0.81 | 0.05 | -0.42 | 12/2/2025 | 12/17/2025 3:59:51 PM EST |
| 30.00 | 1.10 | 2.10 | 1.60 | 1.60 | -0.35 | -17.95% | 0.05 | 186 | 700 | 2.43 | 0.45 | 0.08 | -0.56 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.90 | 0.45 | 0.44 | +0.17 | +62.97% | 0.01 | 6 | 18 | 3.35 | 0.17 | 0.05 | -0.34 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.13 | -0.31 | -70.46% | 0.02 | 5 | 190 | 5.28 | 0.04 | 0.02 | -0.09 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 1.15 | 0.58 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 1.90 | 0.95 | 0.50 | 0.00 | 0.00% | 0.10 | 0 | 65 | 0.00 | 0.00 | 0.00 | 0.00 | 5/23/2025 | 12/17/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/17/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | 0.60 | 0.00 | 0.00% | 0.06 | 0 | 20 | 0.00 | 0.00 | 0.00 | 0.00 | 7/11/2025 | 12/17/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.05 | 0.03 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 596 | 3.43 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 12/17/2025 3:59:51 PM EST |
| 20.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.15 | -88.24% | 0.00 | 123 | 118 | 2.62 | -0.02 | 0.01 | -0.04 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 22.50 | 0.05 | 0.10 | 0.08 | 0.10 | -0.16 | -61.54% | 0.00 | 549 | 44 | 2.01 | -0.07 | 0.03 | -0.19 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 25.00 | 0.45 | 0.75 | 0.60 | 0.60 | -0.10 | -14.29% | 0.02 | 433 | 45 | 2.42 | -0.19 | 0.05 | -0.42 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 30.00 | 2.45 | 3.00 | 2.73 | 2.90 | +0.26 | +9.85% | 0.09 | 101 | 5 | 2.45 | -0.55 | 0.08 | -0.56 | 12/17/2025 | 12/17/2025 3:59:51 PM EST |
| 35.00 | 5.40 | 7.20 | 6.30 | % | 0.18 | 0 | 0 | 3.56 | -0.83 | 0.05 | -0.34 | 12/17/2025 3:59:51 PM EST | |||
| 40.00 | 10.00 | 13.20 | 11.60 | % | 0.29 | 0 | 0 | 6.21 | -0.96 | 0.02 | -0.09 | 12/17/2025 3:59:51 PM EST |