Options Chain for SABRA HEALTH CARE REIT INC COM (SBRA) - $17.57 as of 10/30/2025 7:01:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.60 | 16.50 | 15.05 | % | 6.02 | 0 | 0 | 7.88 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 5.00 | 11.10 | 14.10 | 12.60 | % | 2.52 | 0 | 0 | 4.65 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 7.50 | 9.10 | 11.60 | 10.35 | % | 1.38 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 10.00 | 6.60 | 9.10 | 7.85 | % | 0.78 | 0 | 0 | 2.39 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 12.50 | 4.20 | 7.00 | 5.60 | % | 0.45 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 15.00 | 2.00 | 3.90 | 2.95 | % | 0.20 | 0 | 0 | 1.09 | 0.84 | 0.10 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 2.60 | 1.30 | 0.98 | 0.00 | 0.00% | 0.07 | 0 | 12 | 1.06 | 0.51 | 0.14 | -0.01 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.02 | 0 | 22 | 0.65 | 0.21 | 0.10 | -0.01 | 10/21/2025 | 10/30/2025 3:59:58 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.88 | 0.07 | 0.04 | 0.00 | 10/20/2025 | 10/30/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.06 | 0.02 | 0.01 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 5.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.21 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.26 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.12 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.45 | 0.23 | 1.31 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.54 | -0.16 | 0.10 | -0.01 | 10/24/2025 | 10/30/2025 3:59:58 PM EST |
| 17.50 | 0.00 | 3.00 | 1.50 | 0.50 | 0.00 | 0.00% | 0.09 | 0 | 30 | 1.14 | -0.49 | 0.14 | -0.01 | 10/28/2025 | 10/30/2025 3:59:58 PM EST |
| 20.00 | 1.40 | 3.60 | 2.50 | % | 0.12 | 0 | 0 | 0.72 | -0.79 | 0.10 | -0.01 | 10/30/2025 3:59:58 PM EST | |||
| 22.50 | 4.80 | 6.00 | 5.40 | % | 0.24 | 0 | 0 | 0.91 | -0.93 | 0.04 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 25.00 | 7.20 | 8.70 | 7.95 | % | 0.32 | 0 | 0 | 1.20 | -0.98 | 0.01 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 30.00 | 11.70 | 14.10 | 12.90 | % | 0.43 | 0 | 0 | 1.70 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST | |||
| 35.00 | 16.70 | 19.10 | 17.90 | % | 0.51 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:58 PM EST |