Options Chain for SALLY BEAUTY HLDGS INC COM (SBH) - $14.15 as of 11/5/2025 12:57:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 13.20 | 11.70 | % | 4.68 | 0 | 0 | 7.67 | 1.00 | 0.00 | 0.00 | 11/5/2025 12:59:05 PM EST | |||
| 5.00 | 8.40 | 10.70 | 9.55 | 9.62 | 0.00 | 0.00% | 1.91 | 0 | 60 | 4.38 | 1.00 | 0.00 | 0.00 | 9/9/2025 | 11/5/2025 12:59:05 PM EST |
| 7.50 | 6.00 | 7.40 | 6.70 | 9.23 | 0.00 | 0.00% | 0.89 | 0 | 18 | 2.11 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 11/5/2025 12:59:05 PM EST |
| 10.00 | 3.70 | 4.90 | 4.30 | 5.20 | 0.00 | 0.00% | 0.43 | 0 | 99 | 1.39 | 1.00 | 0.01 | 0.00 | 10/22/2025 | 11/5/2025 12:59:05 PM EST |
| 12.50 | 1.55 | 2.90 | 2.23 | 3.40 | 0.00 | 0.00% | 0.18 | 0 | 196 | 1.12 | 0.77 | 0.12 | -0.01 | 10/29/2025 | 11/5/2025 12:59:05 PM EST |
| 15.00 | 0.45 | 1.30 | 0.88 | 1.20 | 0.00 | 0.00% | 0.06 | 0 | 1,473 | 0.66 | 0.42 | 0.13 | -0.01 | 11/3/2025 | 11/5/2025 12:59:05 PM EST |
| 17.50 | 0.00 | 0.50 | 0.25 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 482 | 0.80 | 0.19 | 0.08 | -0.01 | 10/20/2025 | 11/5/2025 12:59:05 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 114 | 0.84 | 0.07 | 0.04 | 0.00 | 10/9/2025 | 11/5/2025 12:59:05 PM EST |
| 22.50 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 5 | 1.42 | 0.02 | 0.02 | 0.00 | 9/16/2025 | 11/5/2025 12:59:05 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.02 | 0 | 1 | 1.59 | 0.01 | 0.01 | 0.00 | 4/25/2025 | 11/5/2025 12:59:05 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.88 | 0.00 | 0.00 | 0.00 | 11/5/2025 12:59:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.15 | 0 | 4 | 5.18 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 11/5/2025 12:59:05 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.08 | 0 | 25 | 3.10 | 0.00 | 0.00 | 0.00 | 4/11/2025 | 11/5/2025 12:59:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.05 | 0 | 6,252 | 2.05 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 11/5/2025 12:59:05 PM EST |
| 10.00 | 0.05 | 0.20 | 0.13 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 434 | 0.69 | 0.00 | 0.01 | 0.00 | 11/3/2025 | 11/5/2025 12:59:05 PM EST |
| 12.50 | 0.05 | 1.60 | 0.83 | 0.42 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.73 | -0.23 | 0.12 | -0.01 | 10/8/2025 | 11/5/2025 12:59:05 PM EST |
| 15.00 | 0.35 | 3.30 | 1.83 | 1.25 | 0.00 | 0.00% | 0.12 | 0 | 142 | 1.37 | -0.58 | 0.13 | -0.01 | 10/20/2025 | 11/5/2025 12:59:05 PM EST |
| 17.50 | 2.90 | 4.10 | 3.50 | 2.89 | 0.00 | 0.00% | 0.20 | 0 | 130 | 0.80 | -0.81 | 0.08 | -0.01 | 10/14/2025 | 11/5/2025 12:59:05 PM EST |
| 20.00 | 5.10 | 6.60 | 5.85 | % | 0.29 | 0 | 0 | 1.05 | -0.93 | 0.04 | 0.00 | 11/5/2025 12:59:05 PM EST | |||
| 22.50 | 7.60 | 9.10 | 8.35 | % | 0.37 | 0 | 0 | 1.25 | -0.98 | 0.02 | 0.00 | 11/5/2025 12:59:05 PM EST | |||
| 25.00 | 10.10 | 12.30 | 11.20 | % | 0.45 | 0 | 0 | 1.91 | -0.99 | 0.01 | 0.00 | 11/5/2025 12:59:05 PM EST | |||
| 30.00 | 14.70 | 16.80 | 15.75 | % | 0.53 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/5/2025 12:59:05 PM EST |