Options Chain for STANDARDAERO INC COM (SARO) - $28.94 as of 10/27/2025 1:20:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.80 | 15.90 | 14.35 | % | 0.96 | 0 | 0 | 2.17 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 17.50 | 10.60 | 12.90 | 11.75 | % | 0.67 | 0 | 0 | 1.57 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 20.00 | 8.50 | 10.00 | 9.25 | % | 0.46 | 0 | 0 | 1.11 | 0.99 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 22.50 | 5.10 | 8.50 | 6.80 | % | 0.30 | 0 | 0 | 1.18 | 0.94 | 0.02 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 25.00 | 2.55 | 5.20 | 3.88 | % | 0.16 | 0 | 0 | 0.68 | 0.83 | 0.05 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 30.00 | 1.10 | 1.75 | 1.43 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 50 | 0.42 | 0.45 | 0.09 | -0.02 | 10/22/2025 | 10/27/2025 2:58:56 PM EST |
| 35.00 | 0.00 | 0.70 | 0.35 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 26 | 0.56 | 0.14 | 0.05 | -0.01 | 10/20/2025 | 10/27/2025 2:58:56 PM EST |
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.79 | 0.03 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.52 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.23 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.98 | -0.01 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.75 | -0.06 | 0.02 | -0.01 | 10/17/2025 | 10/27/2025 2:58:56 PM EST |
| 25.00 | 0.10 | 0.75 | 0.43 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 4 | 0.41 | -0.17 | 0.05 | -0.01 | 10/17/2025 | 10/27/2025 2:58:56 PM EST |
| 30.00 | 2.15 | 2.70 | 2.43 | 3.76 | 0.00 | 0.00% | 0.08 | 0 | 5 | 0.42 | -0.55 | 0.09 | -0.02 | 10/17/2025 | 10/27/2025 2:58:56 PM EST |
| 35.00 | 5.50 | 7.00 | 6.25 | % | 0.18 | 0 | 0 | 0.65 | -0.86 | 0.05 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 40.00 | 10.20 | 11.70 | 10.95 | % | 0.27 | 0 | 0 | 0.78 | -0.97 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST |