Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $5.59 as of 10/27/2025 1:20:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.60 | 3.60 | 3.10 | 3.70 | +1.02 | +38.06% | 1.24 | 1 | 6 | 3.48 | 0.96 | 0.03 | 0.00 | 10/27/2025 | 10/27/2025 2:59:01 PM EST |
| 5.00 | 1.10 | 1.35 | 1.23 | 1.25 | -0.30 | -19.36% | 0.25 | 17 | 100 | 1.24 | 0.66 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 2:59:01 PM EST |
| 7.50 | 0.35 | 0.80 | 0.58 | 0.80 | 0.00 | 0.00% | 0.08 | 0 | 440 | 1.52 | 0.34 | 0.14 | -0.01 | 10/24/2025 | 10/27/2025 2:59:01 PM EST |
| 10.00 | 0.10 | 0.75 | 0.43 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 120 | 1.64 | 0.17 | 0.09 | -0.01 | 10/24/2025 | 10/27/2025 2:59:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 3.46 | -0.04 | 0.03 | 0.00 | 10/27/2025 2:59:01 PM EST | |||
| 5.00 | 0.75 | 0.90 | 0.83 | 0.85 | +0.10 | +13.34% | 0.17 | 10 | 72 | 1.29 | -0.34 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 2:59:01 PM EST |
| 7.50 | 2.15 | 2.90 | 2.53 | 3.00 | 0.00 | 0.00% | 0.34 | 0 | 10 | 1.70 | -0.66 | 0.14 | -0.01 | 10/17/2025 | 10/27/2025 2:59:01 PM EST |
| 10.00 | 4.30 | 5.30 | 4.80 | % | 0.48 | 0 | 0 | 2.07 | -0.83 | 0.09 | -0.01 | 10/27/2025 2:59:01 PM EST |