Options Chain for SAILPOINT INC COM (SAIL) - $22.35 as of 10/27/2025 1:19:43 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 18.20 | 22.10 | 20.15 | 19.80 | 0.00 | 0.00% | 8.06 | 0 | 1 | 8.41 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 2:58:58 PM EST |
| 5.00 | 15.90 | 19.60 | 17.75 | % | 3.55 | 0 | 0 | 4.84 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:58 PM EST | |||
| 7.50 | 13.20 | 17.10 | 15.15 | 15.10 | 0.00 | 0.00% | 2.02 | 0 | 3 | 3.52 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 2:58:58 PM EST |
| 10.00 | 11.70 | 14.60 | 13.15 | 12.35 | 0.00 | 0.00% | 1.31 | 0 | 22 | 2.70 | 1.00 | 0.00 | 0.00 | 9/29/2025 | 10/27/2025 2:58:58 PM EST |
| 12.50 | 9.20 | 12.00 | 10.60 | 8.90 | 0.00 | 0.00% | 0.85 | 0 | 27 | 2.05 | 0.99 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 2:58:58 PM EST |
| 15.00 | 7.30 | 8.80 | 8.05 | 7.40 | 0.00 | 0.00% | 0.54 | 0 | 98 | 1.24 | 0.96 | 0.01 | -0.01 | 9/30/2025 | 10/27/2025 2:58:58 PM EST |
| 17.50 | 4.60 | 6.60 | 5.60 | 5.50 | 0.00 | 0.00% | 0.32 | 0 | 112 | 1.03 | 0.89 | 0.03 | -0.01 | 10/8/2025 | 10/27/2025 2:58:58 PM EST |
| 20.00 | 3.70 | 4.00 | 3.85 | 5.50 | 0.00 | 0.00% | 0.19 | 0 | 471 | 0.61 | 0.76 | 0.06 | -0.02 | 10/22/2025 | 10/27/2025 2:58:58 PM EST |
| 22.50 | 2.40 | 2.65 | 2.53 | 2.50 | +0.15 | +6.39% | 0.11 | 14 | 632 | 0.65 | 0.59 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 2:58:58 PM EST |
| 25.00 | 1.45 | 1.50 | 1.48 | 1.49 | +0.23 | +18.26% | 0.06 | 772 | 1,643 | 0.65 | 0.42 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 2:58:58 PM EST |
| 30.00 | 0.30 | 0.65 | 0.48 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 351 | 0.64 | 0.18 | 0.05 | -0.01 | 10/16/2025 | 10/27/2025 2:58:58 PM EST |
| 35.00 | 0.10 | 0.30 | 0.20 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 62 | 0.70 | 0.06 | 0.02 | -0.01 | 10/15/2025 | 10/27/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.95 | 0.48 | % | 0.19 | 0 | 0 | 5.83 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:58 PM EST | |||
| 5.00 | 0.00 | 0.95 | 0.48 | % | 0.10 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:58 PM EST | |||
| 7.50 | 0.00 | 0.95 | 0.48 | % | 0.06 | 0 | 0 | 2.79 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:58 PM EST | |||
| 10.00 | 0.00 | 0.95 | 0.48 | % | 0.05 | 0 | 0 | 2.16 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:58 PM EST | |||
| 12.50 | 0.00 | 0.95 | 0.48 | 0.20 | 0.00 | 0.00% | 0.04 | 0 | 4 | 1.68 | -0.01 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 2:58:58 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 71 | 1.18 | -0.04 | 0.01 | -0.01 | 10/10/2025 | 10/27/2025 2:58:58 PM EST |
| 17.50 | 0.30 | 0.45 | 0.38 | 0.38 | -0.27 | -41.54% | 0.02 | 10 | 73 | 0.68 | -0.11 | 0.03 | -0.01 | 10/27/2025 | 10/27/2025 2:58:58 PM EST |
| 20.00 | 0.80 | 1.20 | 1.00 | 1.05 | 0.00 | 0.00% | 0.05 | 0 | 193 | 0.68 | -0.24 | 0.06 | -0.02 | 10/24/2025 | 10/27/2025 2:58:58 PM EST |
| 22.50 | 1.80 | 2.15 | 1.98 | 2.05 | -0.15 | -6.82% | 0.09 | 19 | 78 | 0.65 | -0.41 | 0.07 | -0.02 | 10/27/2025 | 10/27/2025 2:58:58 PM EST |
| 25.00 | 3.20 | 3.70 | 3.45 | 4.10 | 0.00 | 0.00% | 0.14 | 0 | 28 | 0.65 | -0.58 | 0.07 | -0.02 | 10/16/2025 | 10/27/2025 2:58:58 PM EST |
| 30.00 | 6.60 | 8.10 | 7.35 | 7.34 | 0.00 | 0.00% | 0.24 | 0 | 17 | 0.91 | -0.82 | 0.05 | -0.01 | 10/24/2025 | 10/27/2025 2:58:58 PM EST |
| 35.00 | 10.90 | 13.90 | 12.40 | % | 0.35 | 0 | 0 | 1.46 | -0.94 | 0.02 | -0.01 | 10/27/2025 2:58:58 PM EST |