Options Chain for SUNRUN INC COM (RUN) - $18.71 as of 12/12/2025 10:24:12 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 17.15 | 17.95 | 17.55 | 15.25 | 0.00 | 0.00% | 17.55 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 9/19/2025 | 12/12/2025 9:58:58 AM EST |
| 2.50 | 15.65 | 16.50 | 16.08 | 15.30 | 0.00 | 0.00% | 6.43 | 0 | 216 | 8.96 | 1.00 | 0.00 | 0.00 | 9/26/2025 | 12/12/2025 9:58:58 AM EST |
| 4.00 | 14.15 | 14.95 | 14.55 | 11.80 | 0.00 | 0.00% | 3.64 | 0 | 10 | 7.23 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 12/12/2025 9:58:58 AM EST |
| 5.00 | 13.15 | 13.95 | 13.55 | 15.80 | 0.00 | 0.00% | 2.71 | 0 | 671 | 6.21 | 1.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 9:58:58 AM EST |
| 6.00 | 12.15 | 12.85 | 12.50 | 12.45 | 0.00 | 0.00% | 2.08 | 0 | 234 | 5.40 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 9:58:58 AM EST |
| 7.50 | 10.65 | 11.45 | 11.05 | 10.14 | 0.00 | 0.00% | 1.47 | 0 | 419 | 4.42 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 9:58:58 AM EST |
| 8.00 | 10.15 | 11.00 | 10.58 | % | 1.32 | 0 | 0 | 4.35 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:58 AM EST | |||
| 9.00 | 9.15 | 9.85 | 9.50 | 9.20 | 0.00 | 0.00% | 1.06 | 0 | 4,442 | 3.43 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:58:58 AM EST |
| 10.00 | 8.15 | 8.85 | 8.50 | 8.45 | 0.00 | 0.00% | 0.85 | 0 | 3,890 | 3.18 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 11.00 | 7.15 | 8.00 | 7.58 | 6.58 | 0.00 | 0.00% | 0.69 | 0 | 732 | 2.92 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:58 AM EST |
| 12.00 | 6.15 | 7.00 | 6.58 | % | 0.55 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:58 AM EST | |||
| 12.50 | 5.65 | 6.35 | 6.00 | 5.94 | 0.00 | 0.00% | 0.48 | 0 | 1,986 | 2.07 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 13.00 | 5.20 | 5.95 | 5.58 | % | 0.43 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:58 AM EST | |||
| 13.50 | 4.70 | 5.35 | 5.03 | % | 0.37 | 0 | 0 | 2.09 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:58:58 AM EST | |||
| 14.00 | 4.20 | 4.90 | 4.55 | 3.76 | 0.00 | 0.00% | 0.33 | 0 | 446 | 1.71 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:58 AM EST |
| 14.50 | 3.70 | 4.50 | 4.10 | % | 0.28 | 0 | 0 | 1.65 | 1.00 | 0.02 | 0.00 | 12/12/2025 9:58:58 AM EST | |||
| 15.00 | 3.40 | 3.90 | 3.65 | 3.51 | 0.00 | 0.00% | 0.24 | 0 | 2,337 | 1.39 | 0.97 | 0.04 | -0.01 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 15.50 | 2.76 | 3.40 | 3.08 | 3.40 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.40 | 0.95 | 0.06 | -0.01 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 16.00 | 2.31 | 3.05 | 2.68 | 2.75 | 0.00 | 0.00% | 0.17 | 0 | 413 | 1.19 | 0.92 | 0.08 | -0.02 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 16.50 | 1.88 | 2.51 | 2.20 | 2.21 | 0.00 | 0.00% | 0.13 | 0 | 42 | 1.15 | 0.87 | 0.11 | -0.03 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 17.00 | 1.48 | 2.05 | 1.77 | 1.75 | -0.05 | -2.78% | 0.10 | 2 | 71 | 1.10 | 0.80 | 0.14 | -0.04 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 17.50 | 1.22 | 1.63 | 1.43 | 1.49 | -0.05 | -3.25% | 0.08 | 1 | 7,491 | 0.78 | 0.72 | 0.17 | -0.04 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 18.00 | 0.90 | 1.11 | 1.01 | 0.90 | -0.30 | -25.00% | 0.06 | 15 | 1,209 | 0.70 | 0.63 | 0.19 | -0.05 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 18.50 | 0.72 | 0.94 | 0.83 | 0.82 | -0.12 | -12.77% | 0.04 | 18 | 355 | 0.72 | 0.53 | 0.20 | -0.05 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 19.00 | 0.50 | 0.67 | 0.59 | 0.63 | -0.02 | -3.08% | 0.03 | 144 | 6,777 | 0.77 | 0.43 | 0.20 | -0.05 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 19.50 | 0.35 | 0.53 | 0.44 | 0.50 | +0.02 | +4.17% | 0.02 | 128 | 673 | 0.74 | 0.34 | 0.19 | -0.05 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 20.00 | 0.27 | 0.40 | 0.34 | 0.31 | 0.00 | 0.00% | 0.02 | 31 | 20,160 | 0.79 | 0.26 | 0.16 | -0.04 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 20.50 | 0.20 | 0.30 | 0.25 | 0.25 | -0.02 | -7.41% | 0.01 | 2 | 130 | 0.80 | 0.19 | 0.13 | -0.04 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 21.00 | 0.12 | 0.25 | 0.19 | 0.19 | +0.02 | +11.77% | 0.01 | 1 | 1,837 | 0.78 | 0.14 | 0.11 | -0.03 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 21.50 | 0.02 | 0.19 | 0.11 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.75 | 0.11 | 0.08 | -0.03 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 22.00 | 0.00 | 0.16 | 0.08 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 187 | 0.98 | 0.07 | 0.06 | -0.02 | 12/10/2025 | 12/12/2025 9:58:58 AM EST |
| 22.50 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 987 | 1.03 | 0.05 | 0.04 | -0.01 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 23.00 | 0.00 | 0.12 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.06 | 0.03 | 0.03 | -0.01 | 12/10/2025 | 12/12/2025 9:58:58 AM EST |
| 24.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 445 | 1.05 | 0.02 | 0.02 | -0.01 | 12/9/2025 | 12/12/2025 9:58:58 AM EST |
| 25.00 | 0.01 | 0.05 | 0.03 | 0.04 | -0.03 | -42.86% | 0.00 | 4 | 5,483 | 1.17 | 0.01 | 0.01 | 0.00 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 26.00 | 0.02 | 0.07 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 303 | 1.26 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 27.00 | 0.00 | 0.07 | 0.04 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:58 AM EST | |||
| 27.50 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9,895 | 1.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:58:58 AM EST |
| 29.00 | 0.02 | 0.24 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 289 | 1.82 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 30.00 | 0.00 | 0.24 | 0.12 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,941 | 2.33 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:58:58 AM EST |
| 31.00 | 0.00 | 0.07 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,046 | 1.93 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 32.50 | 0.00 | 0.25 | 0.13 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 323 | 2.06 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 12/12/2025 9:58:58 AM EST |
| 34.00 | 0.00 | 0.25 | 0.13 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 46 | 2.14 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/12/2025 9:58:58 AM EST |
| 35.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 462 | 2.22 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 9:58:58 AM EST |
| 36.00 | 0.00 | 0.24 | 0.12 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 54 | 2.30 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 9:58:58 AM EST |
| 37.50 | 0.00 | 0.25 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 301 | 2.41 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 9:58:58 AM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 446 | 2.59 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 9:58:58 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 56 | 0.00 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 12/12/2025 9:58:58 AM EST |
| 2.50 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,259 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 9:58:58 AM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 531 | 0.00 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 9:58:58 AM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 16,161 | 0.00 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 9:58:58 AM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,161 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 9:58:58 AM EST |
| 7.50 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,510 | 3.16 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 8.00 | 0.00 | 0.04 | 0.02 | % | 0.00 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:58 AM EST | |||
| 9.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 735 | 2.57 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 9:58:58 AM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,967 | 1.84 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 9:58:58 AM EST |
| 11.00 | 0.00 | 0.04 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 454 | 1.92 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 12.00 | 0.00 | 0.05 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.70 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 9:58:58 AM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,938 | 1.57 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:58 AM EST |
| 13.00 | 0.00 | 0.06 | 0.03 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 257 | 1.48 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:58:58 AM EST |
| 13.50 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.35 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:58:58 AM EST | |||
| 14.00 | 0.00 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 613 | 1.26 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 14.50 | 0.00 | 0.09 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.19 | 0.00 | 0.02 | 0.00 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 15.00 | 0.02 | 0.06 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 11 | 3,193 | 0.88 | -0.03 | 0.04 | -0.01 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 15.50 | 0.01 | 0.14 | 0.08 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.73 | -0.05 | 0.06 | -0.01 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 16.00 | 0.03 | 0.13 | 0.08 | 0.10 | -0.04 | -28.58% | 0.01 | 7 | 2,461 | 0.84 | -0.08 | 0.08 | -0.02 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 16.50 | 0.11 | 0.27 | 0.19 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 2,222 | 0.86 | -0.13 | 0.11 | -0.03 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 17.00 | 0.16 | 0.30 | 0.23 | 0.23 | -0.07 | -23.34% | 0.01 | 5 | 308 | 0.80 | -0.20 | 0.14 | -0.04 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 17.50 | 0.35 | 0.42 | 0.39 | 0.35 | -0.08 | -18.61% | 0.02 | 101 | 1,783 | 0.81 | -0.28 | 0.17 | -0.04 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 18.00 | 0.51 | 0.61 | 0.56 | 0.58 | 0.00 | 0.00% | 0.03 | 183 | 520 | 0.77 | -0.37 | 0.19 | -0.05 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 18.50 | 0.67 | 0.87 | 0.77 | 0.80 | +0.03 | +3.90% | 0.04 | 6 | 254 | 0.81 | -0.47 | 0.20 | -0.05 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 19.00 | 1.07 | 1.19 | 1.13 | 1.03 | -0.05 | -4.63% | 0.06 | 3 | 1,108 | 0.79 | -0.57 | 0.20 | -0.05 | 12/12/2025 | 12/12/2025 9:58:58 AM EST |
| 19.50 | 1.19 | 1.52 | 1.36 | 1.27 | 0.00 | 0.00% | 0.07 | 0 | 25 | 0.85 | -0.66 | 0.19 | -0.05 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 20.00 | 1.53 | 2.07 | 1.80 | 1.70 | 0.00 | 0.00% | 0.09 | 0 | 781 | 0.85 | -0.74 | 0.16 | -0.04 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 20.50 | 1.91 | 2.50 | 2.21 | 2.13 | 0.00 | 0.00% | 0.11 | 0 | 13 | 0.77 | -0.81 | 0.13 | -0.04 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 21.00 | 2.17 | 2.94 | 2.56 | 2.59 | 0.00 | 0.00% | 0.12 | 0 | 407 | 1.20 | -0.86 | 0.11 | -0.03 | 12/11/2025 | 12/12/2025 9:58:58 AM EST |
| 21.50 | 2.73 | 3.40 | 3.07 | % | 0.14 | 0 | 0 | 1.27 | -0.89 | 0.08 | -0.03 | 12/12/2025 9:58:58 AM EST | |||
| 22.00 | 3.25 | 3.90 | 3.58 | 4.14 | 0.00 | 0.00% | 0.16 | 0 | 8 | 1.38 | -0.93 | 0.06 | -0.02 | 12/4/2025 | 12/12/2025 9:58:58 AM EST |
| 22.50 | 3.55 | 4.40 | 3.98 | 4.85 | 0.00 | 0.00% | 0.18 | 0 | 330 | 1.49 | -0.95 | 0.04 | -0.01 | 12/3/2025 | 12/12/2025 9:58:58 AM EST |
| 23.00 | 4.05 | 4.85 | 4.45 | 4.40 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.52 | -0.97 | 0.03 | -0.01 | 12/1/2025 | 12/12/2025 9:58:58 AM EST |
| 24.00 | 5.15 | 5.85 | 5.50 | 6.61 | 0.00 | 0.00% | 0.23 | 0 | 770 | 1.70 | -0.98 | 0.02 | -0.01 | 12/5/2025 | 12/12/2025 9:58:58 AM EST |
| 25.00 | 6.10 | 6.85 | 6.48 | 6.00 | 0.00 | 0.00% | 0.26 | 0 | 48 | 1.87 | -0.99 | 0.01 | 0.00 | 10/31/2025 | 12/12/2025 9:58:58 AM EST |
| 26.00 | 7.00 | 7.85 | 7.43 | 10.65 | 0.00 | 0.00% | 0.29 | 0 | 10 | 2.03 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 12/12/2025 9:58:58 AM EST |
| 27.00 | 8.10 | 8.85 | 8.48 | % | 0.31 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:58 AM EST | |||
| 27.50 | 8.50 | 9.35 | 8.93 | 10.65 | 0.00 | 0.00% | 0.32 | 0 | 5 | 2.25 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 9:58:58 AM EST |
| 29.00 | 10.00 | 10.85 | 10.43 | % | 0.36 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:58 AM EST | |||
| 30.00 | 11.00 | 11.85 | 11.43 | 14.40 | 0.00 | 0.00% | 0.38 | 0 | 1 | 2.57 | -1.00 | 0.00 | 0.00 | 8/18/2025 | 12/12/2025 9:58:58 AM EST |
| 31.00 | 12.10 | 12.85 | 12.48 | % | 0.40 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:58 AM EST | |||
| 32.50 | 13.60 | 14.35 | 13.98 | 21.50 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.86 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 12/12/2025 9:58:58 AM EST |
| 34.00 | 15.00 | 15.85 | 15.43 | 18.15 | 0.00 | 0.00% | 0.45 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 9/18/2025 | 12/12/2025 9:58:58 AM EST |
| 35.00 | 16.05 | 16.85 | 16.45 | 22.65 | 0.00 | 0.00% | 0.47 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 8/11/2025 | 12/12/2025 9:58:58 AM EST |
| 36.00 | 17.00 | 17.85 | 17.43 | % | 0.48 | 0 | 0 | 3.22 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:58:58 AM EST | |||
| 37.50 | 18.55 | 19.35 | 18.95 | 16.80 | 0.00 | 0.00% | 0.51 | 0 | 4 | 3.36 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 9:58:58 AM EST |
| 40.00 | 21.05 | 22.05 | 21.55 | 20.75 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.96 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/12/2025 9:58:58 AM EST |