Options Chain for RISKIFIED LTD SHS CL A (RSKD) - $4.66 as of 11/7/2025 11:12:39 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 2.50 | 2.20 | 2.10 | 0.00 | 0.00% | 0.88 | 0 | 8 | 2.50 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 11/7/2025 10:59:05 AM EST |
| 5.00 | 0.05 | 0.40 | 0.23 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 721 | 0.58 | 0.38 | 0.42 | 0.00 | 11/6/2025 | 11/7/2025 10:59:05 AM EST |
| 7.50 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,551 | 1.11 | 0.01 | 0.02 | 0.00 | 10/31/2025 | 11/7/2025 10:59:05 AM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.15 | 0 | 60 | 3.61 | 0.00 | 0.00 | 0.00 | 6/5/2025 | 11/7/2025 10:59:05 AM EST |
| 5.00 | 0.25 | 1.00 | 0.63 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 1,229 | 1.22 | -0.62 | 0.42 | 0.00 | 10/14/2025 | 11/7/2025 10:59:05 AM EST |
| 7.50 | 2.30 | 3.50 | 2.90 | % | 0.39 | 0 | 0 | 2.14 | -0.99 | 0.02 | 0.00 | 11/7/2025 10:59:05 AM EST | |||
| 10.00 | 4.80 | 6.00 | 5.40 | % | 0.54 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:59:05 AM EST |