Options Chain for RUSH STREET INTERACTIVE INC COM (RSI) - $19.21 as of 10/27/2025 3:56:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.80 | 18.60 | 16.70 | % | 6.68 | 0 | 0 | 8.85 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 5.00 | 13.00 | 16.10 | 14.55 | % | 2.91 | 0 | 0 | 4.82 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 7.50 | 10.90 | 13.60 | 12.25 | % | 1.63 | 0 | 0 | 3.42 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 10.00 | 8.80 | 10.30 | 9.55 | % | 0.96 | 0 | 0 | 1.99 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 12.50 | 6.40 | 7.90 | 7.15 | % | 0.57 | 0 | 0 | 1.52 | 0.97 | 0.01 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 15.00 | 4.30 | 5.50 | 4.90 | % | 0.33 | 0 | 0 | 0.72 | 0.87 | 0.04 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 17.50 | 2.50 | 2.90 | 2.70 | 2.70 | -0.10 | -3.58% | 0.15 | 1 | 11 | 0.57 | 0.71 | 0.08 | -0.02 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 20.00 | 1.15 | 1.55 | 1.35 | 1.53 | +0.68 | +80.00% | 0.07 | 1 | 7 | 0.55 | 0.48 | 0.09 | -0.02 | 10/27/2025 | 10/27/2025 3:59:46 PM EST |
| 22.50 | 0.45 | 0.80 | 0.63 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.56 | 0.28 | 0.08 | -0.01 | 10/20/2025 | 10/27/2025 3:59:46 PM EST |
| 25.00 | 0.20 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.59 | 0.16 | 0.05 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.10 | 0.03 | 0.02 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 35.00 | 0.00 | 0.35 | 0.18 | % | 0.01 | 0 | 0 | 1.08 | 0.01 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 5.76 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.26 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.35 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.74 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.28 | -0.03 | 0.01 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 15.00 | 0.25 | 0.45 | 0.35 | 0.48 | 0.00 | 0.00% | 0.02 | 0 | 49 | 0.66 | -0.13 | 0.04 | -0.01 | 10/22/2025 | 10/27/2025 3:59:46 PM EST |
| 17.50 | 0.70 | 1.10 | 0.90 | 1.25 | 0.00 | 0.00% | 0.05 | 0 | 169 | 0.58 | -0.29 | 0.08 | -0.02 | 10/22/2025 | 10/27/2025 3:59:46 PM EST |
| 20.00 | 1.85 | 2.25 | 2.05 | 2.85 | 0.00 | 0.00% | 0.10 | 0 | 49 | 0.56 | -0.52 | 0.09 | -0.02 | 10/17/2025 | 10/27/2025 3:59:46 PM EST |
| 22.50 | 3.70 | 4.00 | 3.85 | % | 0.17 | 0 | 0 | 0.58 | -0.72 | 0.08 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 25.00 | 5.10 | 6.60 | 5.85 | % | 0.23 | 0 | 0 | 0.87 | -0.84 | 0.05 | -0.01 | 10/27/2025 3:59:46 PM EST | |||
| 30.00 | 9.80 | 11.30 | 10.55 | % | 0.35 | 0 | 0 | 1.03 | -0.97 | 0.02 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 35.00 | 13.80 | 17.70 | 15.75 | % | 0.45 | 0 | 0 | 1.89 | -0.99 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST | |||
| 40.00 | 18.80 | 22.70 | 20.75 | % | 0.52 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:46 PM EST |