Options Chain for RED ROCK RESORTS INC CL A (RRR) - $53.79 as of 10/30/2025 9:35:36 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 21.90 | 25.90 | 23.90 | % | 0.80 | 0 | 0 | 1.62 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.00 | 17.00 | 21.00 | 19.00 | % | 0.54 | 0 | 0 | 1.18 | 0.99 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 40.00 | 12.20 | 16.20 | 14.20 | % | 0.35 | 0 | 0 | 0.95 | 0.98 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 45.00 | 7.50 | 10.90 | 9.20 | % | 0.20 | 0 | 0 | 0.72 | 0.92 | 0.02 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 50.00 | 4.90 | 5.40 | 5.15 | 4.90 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.36 | 0.74 | 0.05 | -0.02 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 55.00 | 1.75 | 2.25 | 2.00 | % | 0.04 | 0 | 0 | 0.31 | 0.45 | 0.07 | -0.03 | 10/30/2025 3:59:56 PM EST | |||
| 60.00 | 0.50 | 0.90 | 0.70 | 0.67 | -1.83 | -73.20% | 0.01 | 20 | 1 | 0.32 | 0.19 | 0.05 | -0.02 | 10/30/2025 | 10/30/2025 3:59:56 PM EST |
| 65.00 | 0.10 | 0.75 | 0.43 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 317 | 0.38 | 0.06 | 0.02 | -0.01 | 10/28/2025 | 10/30/2025 3:59:56 PM EST |
| 70.00 | 0.00 | 1.15 | 0.58 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.63 | 0.01 | 0.01 | 0.00 | 10/21/2025 | 10/30/2025 3:59:56 PM EST |
| 75.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 80.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.83 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 35.00 | 0.00 | 1.15 | 0.58 | % | 0.02 | 0 | 0 | 1.00 | -0.01 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 1.15 | 0.58 | % | 0.01 | 0 | 0 | 0.76 | -0.02 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 45.00 | 0.30 | 1.20 | 0.75 | % | 0.02 | 0 | 0 | 0.55 | -0.08 | 0.02 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 50.00 | 0.85 | 1.55 | 1.20 | % | 0.02 | 0 | 0 | 0.32 | -0.26 | 0.05 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 55.00 | 2.90 | 3.60 | 3.25 | 3.50 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.33 | -0.55 | 0.07 | -0.03 | 10/29/2025 | 10/30/2025 3:59:56 PM EST |
| 60.00 | 6.20 | 7.80 | 7.00 | % | 0.12 | 0 | 0 | 0.34 | -0.81 | 0.05 | -0.02 | 10/30/2025 3:59:56 PM EST | |||
| 65.00 | 10.50 | 12.20 | 11.35 | % | 0.17 | 0 | 0 | 0.57 | -0.94 | 0.02 | -0.01 | 10/30/2025 3:59:56 PM EST | |||
| 70.00 | 14.30 | 18.40 | 16.35 | % | 0.23 | 0 | 0 | 0.90 | -0.99 | 0.01 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 75.00 | 19.30 | 23.40 | 21.35 | % | 0.28 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 80.00 | 24.30 | 28.40 | 26.35 | % | 0.33 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST | |||
| 85.00 | 29.20 | 33.30 | 31.25 | % | 0.37 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/30/2025 3:59:56 PM EST |