Options Chain for RICHTECH ROBOTICS INC CL B (RR) - $6.08 as of 10/27/2025 1:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.80 | 5.40 | 5.10 | 5.00 | -0.10 | -1.97% | 5.10 | 1 | 166 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 2.00 | 3.90 | 4.30 | 4.10 | 4.07 | +0.01 | +0.25% | 2.05 | 332 | 799 | 0.00 | 0.99 | 0.01 | 0.00 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 3.00 | 3.10 | 3.40 | 3.25 | 3.30 | +0.10 | +3.13% | 1.08 | 210 | 1,741 | 1.43 | 0.94 | 0.04 | 0.00 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 4.00 | 2.35 | 2.45 | 2.40 | 2.42 | -0.08 | -3.20% | 0.60 | 145 | 2,656 | 1.49 | 0.85 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 5.00 | 1.75 | 1.85 | 1.80 | 1.83 | -0.07 | -3.69% | 0.36 | 160 | 5,378 | 1.49 | 0.74 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 6.00 | 1.30 | 1.40 | 1.35 | 1.40 | -0.05 | -3.45% | 0.23 | 793 | 9,857 | 1.50 | 0.62 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 7.00 | 1.00 | 1.10 | 1.05 | 1.05 | -0.10 | -8.70% | 0.15 | 1,684 | 7,541 | 1.50 | 0.52 | 0.12 | -0.01 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 8.00 | 0.80 | 0.85 | 0.83 | 0.85 | -0.05 | -5.56% | 0.10 | 362 | 5,620 | 1.57 | 0.44 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 9.00 | 0.65 | 0.70 | 0.68 | 0.75 | +0.03 | +4.17% | 0.08 | 60 | 730 | 1.59 | 0.37 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 10.00 | 0.50 | 0.60 | 0.55 | 0.57 | -0.01 | -1.73% | 0.06 | 457 | 3,271 | 1.60 | 0.32 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 11.00 | 0.40 | 0.50 | 0.45 | 0.47 | 0.00 | 0.00% | 0.04 | 20 | 1,324 | 1.65 | 0.27 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 12.00 | 0.35 | 0.40 | 0.38 | 0.37 | -0.06 | -13.96% | 0.03 | 73 | 1,388 | 1.68 | 0.23 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 14 | 2.89 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 2:59:07 PM EST |
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 438 | 2.12 | -0.01 | 0.01 | 0.00 | 10/17/2025 | 10/27/2025 2:59:07 PM EST |
| 3.00 | 0.10 | 0.15 | 0.13 | 0.13 | +0.01 | +8.34% | 0.04 | 35 | 1,456 | 1.52 | -0.06 | 0.04 | 0.00 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 4.00 | 0.30 | 0.35 | 0.33 | 0.35 | -0.01 | -2.78% | 0.08 | 48 | 2,539 | 1.43 | -0.15 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 5.00 | 0.70 | 0.80 | 0.75 | 0.74 | -0.11 | -12.95% | 0.15 | 43 | 1,056 | 1.49 | -0.26 | 0.10 | -0.01 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 6.00 | 1.25 | 1.35 | 1.30 | 1.25 | -0.10 | -7.41% | 0.22 | 86 | 1,030 | 1.51 | -0.38 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 7.00 | 1.95 | 2.05 | 2.00 | 2.02 | 0.00 | 0.00% | 0.29 | 0 | 273 | 1.56 | -0.48 | 0.12 | -0.01 | 10/24/2025 | 10/27/2025 2:59:07 PM EST |
| 8.00 | 2.70 | 2.85 | 2.78 | 2.70 | -0.60 | -18.19% | 0.35 | 6 | 34 | 1.58 | -0.56 | 0.11 | -0.01 | 10/27/2025 | 10/27/2025 2:59:07 PM EST |
| 9.00 | 3.10 | 3.70 | 3.40 | 3.60 | 0.00 | 0.00% | 0.38 | 0 | 11 | 1.38 | -0.63 | 0.10 | -0.01 | 10/13/2025 | 10/27/2025 2:59:07 PM EST |
| 10.00 | 3.80 | 4.80 | 4.30 | 4.42 | 0.00 | 0.00% | 0.43 | 0 | 42 | 2.04 | -0.68 | 0.09 | -0.01 | 10/24/2025 | 10/27/2025 2:59:07 PM EST |
| 11.00 | 4.70 | 5.70 | 5.20 | 5.70 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.09 | -0.73 | 0.09 | -0.01 | 10/21/2025 | 10/27/2025 2:59:07 PM EST |
| 12.00 | 5.60 | 6.80 | 6.20 | 6.40 | 0.00 | 0.00% | 0.52 | 0 | 69 | 2.35 | -0.77 | 0.08 | -0.01 | 10/24/2025 | 10/27/2025 2:59:07 PM EST |