Options Chain for ROKU INC COM CL A (ROKU) - $109.03 as of 12/15/2025 8:30:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 58.05 | 60.40 | 59.23 | 57.83 | +14.70 | +34.09% | 1.18 | 15 | 65 | 5.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 55.00 | 52.40 | 55.90 | 54.15 | % | 0.98 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 60.00 | 47.45 | 50.90 | 49.18 | % | 0.82 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 65.00 | 42.45 | 46.10 | 44.28 | 38.72 | 0.00 | 0.00% | 0.68 | 0 | 8 | 4.02 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 70.00 | 37.45 | 41.20 | 39.33 | 38.34 | 0.00 | 0.00% | 0.56 | 0 | 6 | 3.64 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 75.00 | 33.10 | 35.90 | 34.50 | 34.52 | +8.29 | +31.61% | 0.46 | 15 | 21 | 3.02 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 80.00 | 28.10 | 30.40 | 29.25 | 29.16 | +2.17 | +8.04% | 0.37 | 9 | 22 | 2.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 81.00 | 27.10 | 29.55 | 28.33 | 27.00 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.36 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 82.00 | 25.50 | 28.95 | 27.23 | % | 0.33 | 0 | 0 | 2.49 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 83.00 | 24.55 | 27.95 | 26.25 | % | 0.32 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 84.00 | 23.60 | 26.95 | 25.28 | % | 0.30 | 0 | 0 | 2.33 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 85.00 | 23.10 | 25.45 | 24.28 | 24.13 | +1.00 | +4.33% | 0.29 | 3 | 33 | 2.24 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 86.00 | 21.50 | 24.95 | 23.23 | 23.28 | +4.92 | +26.80% | 0.27 | 1 | 3 | 2.18 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 87.00 | 20.90 | 23.95 | 22.43 | 21.05 | 0.00 | 0.00% | 0.26 | 0 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 88.00 | 20.10 | 22.25 | 21.18 | 14.40 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.71 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:57 PM EST |
| 89.00 | 18.45 | 21.95 | 20.20 | 20.17 | +4.69 | +30.30% | 0.23 | 2 | 11 | 1.96 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 90.00 | 18.10 | 20.45 | 19.28 | 19.25 | +0.41 | +2.18% | 0.21 | 1 | 34 | 1.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 91.00 | 16.55 | 19.65 | 18.10 | 13.27 | 0.00 | 0.00% | 0.20 | 0 | 394 | 1.69 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 92.00 | 16.15 | 18.25 | 17.20 | 12.34 | 0.00 | 0.00% | 0.19 | 0 | 313 | 1.45 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 93.00 | 14.55 | 18.00 | 16.28 | 15.90 | +1.37 | +9.43% | 0.18 | 2 | 36 | 1.68 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 94.00 | 14.15 | 16.25 | 15.20 | 14.00 | -0.16 | -1.13% | 0.16 | 3 | 165 | 1.32 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 95.00 | 13.15 | 15.50 | 14.33 | 14.24 | +1.39 | +10.82% | 0.15 | 2 | 329 | 1.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 96.00 | 12.15 | 14.50 | 13.33 | 13.24 | +0.54 | +4.26% | 0.14 | 1 | 19 | 1.46 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 97.00 | 11.20 | 13.55 | 12.38 | 10.80 | +0.08 | +0.75% | 0.13 | 3 | 30 | 1.38 | 0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 98.00 | 10.20 | 12.35 | 11.28 | 11.49 | +1.19 | +11.56% | 0.12 | 2 | 49 | 1.09 | 0.98 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 99.00 | 9.30 | 11.35 | 10.33 | 10.37 | -2.10 | -16.84% | 0.10 | 1 | 522 | 1.02 | 0.96 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 100.00 | 8.30 | 10.65 | 9.48 | 9.19 | +1.09 | +13.46% | 0.09 | 21 | 2,118 | 1.21 | 0.94 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 101.00 | 7.15 | 9.50 | 8.33 | 8.13 | +0.58 | +7.69% | 0.08 | 3 | 251 | 0.93 | 0.92 | 0.02 | -0.09 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 102.00 | 6.55 | 8.40 | 7.48 | 6.65 | -0.35 | -5.00% | 0.07 | 3 | 611 | 0.85 | 0.89 | 0.03 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 103.00 | 5.35 | 7.60 | 6.48 | 6.13 | +0.25 | +4.26% | 0.06 | 2 | 455 | 0.85 | 0.85 | 0.04 | -0.16 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 104.00 | 5.15 | 6.55 | 5.85 | 5.83 | +0.47 | +8.77% | 0.06 | 36 | 215 | 0.80 | 0.81 | 0.04 | -0.19 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 105.00 | 4.40 | 5.65 | 5.03 | 5.07 | +0.87 | +20.72% | 0.05 | 51 | 1,395 | 0.53 | 0.76 | 0.05 | -0.22 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 106.00 | 4.20 | 4.60 | 4.40 | 4.35 | +0.35 | +8.75% | 0.04 | 25 | 116 | 0.58 | 0.70 | 0.06 | -0.25 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 107.00 | 3.45 | 4.00 | 3.73 | 3.90 | +0.83 | +27.04% | 0.03 | 21 | 187 | 0.58 | 0.64 | 0.06 | -0.27 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 108.00 | 2.91 | 3.25 | 3.08 | 3.10 | +0.57 | +22.53% | 0.03 | 161 | 517 | 0.57 | 0.58 | 0.06 | -0.28 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 109.00 | 2.38 | 2.71 | 2.55 | 2.64 | +0.44 | +20.00% | 0.02 | 222 | 240 | 0.56 | 0.51 | 0.07 | -0.29 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 110.00 | 1.93 | 2.20 | 2.07 | 2.23 | +0.54 | +31.96% | 0.02 | 297 | 1,592 | 0.55 | 0.45 | 0.07 | -0.29 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 111.00 | 1.49 | 1.76 | 1.63 | 1.64 | +0.17 | +11.57% | 0.01 | 153 | 28 | 0.55 | 0.38 | 0.06 | -0.28 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 112.00 | 1.13 | 1.33 | 1.23 | 1.30 | +0.12 | +10.17% | 0.01 | 213 | 48 | 0.53 | 0.32 | 0.06 | -0.27 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 113.00 | 0.81 | 1.10 | 0.96 | 1.09 | +0.01 | +0.93% | 0.01 | 61 | 21 | 0.53 | 0.26 | 0.06 | -0.24 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 114.00 | 0.62 | 0.86 | 0.74 | 0.84 | +0.12 | +16.67% | 0.01 | 59 | 15 | 0.53 | 0.21 | 0.05 | -0.22 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 115.00 | 0.52 | 0.66 | 0.59 | 0.66 | +0.11 | +20.00% | 0.01 | 402 | 1,127 | 0.55 | 0.17 | 0.04 | -0.19 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 116.00 | 0.27 | 0.55 | 0.41 | 0.50 | -0.02 | -3.85% | 0.00 | 85 | 7 | 0.53 | 0.13 | 0.04 | -0.16 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 117.00 | 0.07 | 0.50 | 0.29 | 0.44 | 0.00 | 0.00% | 0.00 | 33 | 42 | 0.50 | 0.10 | 0.03 | -0.13 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 118.00 | 0.06 | 0.25 | 0.16 | 0.30 | -0.16 | -34.79% | 0.00 | 6 | 9 | 0.47 | 0.07 | 0.03 | -0.11 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 119.00 | 0.09 | 0.25 | 0.17 | 0.19 | -0.07 | -26.93% | 0.00 | 42 | 5 | 0.53 | 0.05 | 0.02 | -0.08 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 120.00 | 0.02 | 0.21 | 0.12 | 0.21 | 0.00 | 0.00% | 0.00 | 221 | 618 | 0.51 | 0.04 | 0.02 | -0.06 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 121.00 | 0.01 | 0.18 | 0.10 | 0.12 | -0.11 | -47.83% | 0.00 | 4 | 27 | 0.51 | 0.03 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 122.00 | 0.01 | 0.52 | 0.27 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 37 | 0.64 | 0.02 | 0.01 | -0.04 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 123.00 | 0.00 | 0.45 | 0.23 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.86 | 0.01 | 0.01 | -0.03 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 124.00 | 0.00 | 1.86 | 0.93 | 0.08 | -0.03 | -27.28% | 0.01 | 30 | 1 | 1.41 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 125.00 | 0.02 | 0.08 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 19 | 259 | 0.60 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 130.00 | 0.01 | 0.08 | 0.05 | 0.04 | -0.07 | -63.64% | 0.00 | 19 | 275 | 0.73 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 135.00 | 0.00 | 0.15 | 0.08 | 0.01 | -0.07 | -87.50% | 0.00 | 1 | 63 | 1.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 140.00 | 0.00 | 0.35 | 0.18 | 0.34 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.41 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 145.00 | 0.00 | 0.35 | 0.18 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 81 | 1.57 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 150.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 2.61 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 1 | 3 | 2.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 55.00 | 0.00 | 0.23 | 0.12 | 0.01 | % | 0.00 | 2 | 0 | 3.30 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST | |
| 60.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 14 | 3.22 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:57 PM EST |
| 65.00 | 0.00 | 0.41 | 0.21 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 35 | 2.85 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:57 PM EST |
| 70.00 | 0.00 | 0.34 | 0.17 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 41 | 2.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 75.00 | 0.00 | 0.09 | 0.05 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 121 | 1.68 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 80.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 320 | 1.42 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 81.00 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.39 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:57 PM EST |
| 82.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.34 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 83.00 | 0.00 | 0.10 | 0.05 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.30 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 84.00 | 0.00 | 0.09 | 0.05 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.23 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 85.00 | 0.00 | 0.10 | 0.05 | 0.09 | -0.25 | -73.53% | 0.00 | 5 | 410 | 1.20 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 86.00 | 0.00 | 0.11 | 0.06 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 36 | 1.17 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:57 PM EST |
| 87.00 | 0.00 | 0.10 | 0.05 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.10 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 88.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.05 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 89.00 | 0.00 | 0.16 | 0.08 | 0.03 | -0.07 | -70.00% | 0.00 | 2 | 130 | 1.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 90.00 | 0.02 | 0.29 | 0.16 | 0.05 | -0.01 | -16.67% | 0.00 | 24 | 1,328 | 1.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 91.00 | 0.00 | 0.05 | 0.03 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.82 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:57 PM EST |
| 92.00 | 0.00 | 0.12 | 0.06 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 265 | 0.89 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:57 PM EST |
| 93.00 | 0.00 | 0.34 | 0.17 | 0.05 | -0.14 | -73.69% | 0.00 | 1 | 21 | 1.04 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 94.00 | 0.00 | 0.21 | 0.11 | 0.15 | 0.00 | 0.00% | 0.00 | 1 | 409 | 0.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 95.00 | 0.03 | 0.26 | 0.15 | 0.05 | -0.09 | -64.29% | 0.00 | 112 | 403 | 0.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 96.00 | 0.00 | 0.27 | 0.14 | 0.17 | -0.08 | -32.00% | 0.00 | 150 | 165 | 0.83 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 97.00 | 0.00 | 0.50 | 0.25 | 0.09 | -0.12 | -57.15% | 0.00 | 158 | 188 | 0.91 | -0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 98.00 | 0.05 | 0.21 | 0.13 | 0.10 | -0.26 | -72.23% | 0.00 | 21 | 44 | 0.59 | -0.02 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 99.00 | 0.02 | 0.39 | 0.21 | 0.16 | -0.23 | -58.98% | 0.00 | 8 | 69 | 0.57 | -0.04 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 100.00 | 0.15 | 0.28 | 0.22 | 0.19 | -0.21 | -52.50% | 0.00 | 61 | 1,015 | 0.57 | -0.06 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 101.00 | 0.11 | 0.42 | 0.27 | 0.28 | -0.24 | -46.16% | 0.00 | 23 | 113 | 0.54 | -0.08 | 0.02 | -0.09 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 102.00 | 0.18 | 0.63 | 0.41 | 0.35 | -0.22 | -38.60% | 0.00 | 20 | 124 | 0.55 | -0.11 | 0.03 | -0.12 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 103.00 | 0.30 | 0.65 | 0.48 | 0.48 | -0.49 | -50.52% | 0.00 | 15 | 72 | 0.53 | -0.15 | 0.04 | -0.16 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 104.00 | 0.48 | 0.74 | 0.61 | 0.54 | -0.71 | -56.80% | 0.01 | 52 | 164 | 0.51 | -0.19 | 0.04 | -0.19 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 105.00 | 0.69 | 0.95 | 0.82 | 0.70 | -0.95 | -57.58% | 0.01 | 126 | 431 | 0.51 | -0.24 | 0.05 | -0.22 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 106.00 | 0.99 | 1.26 | 1.13 | 1.10 | -0.75 | -40.55% | 0.01 | 65 | 203 | 0.51 | -0.30 | 0.06 | -0.25 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 107.00 | 1.34 | 1.61 | 1.48 | 1.46 | -0.97 | -39.92% | 0.01 | 72 | 88 | 0.52 | -0.36 | 0.06 | -0.27 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 108.00 | 1.73 | 2.03 | 1.88 | 1.80 | -1.11 | -38.15% | 0.02 | 21 | 58 | 0.51 | -0.42 | 0.06 | -0.28 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 109.00 | 2.18 | 2.48 | 2.33 | 2.12 | -1.10 | -34.17% | 0.02 | 142 | 85 | 0.51 | -0.49 | 0.07 | -0.29 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 110.00 | 2.78 | 3.05 | 2.92 | 2.50 | -1.70 | -40.48% | 0.03 | 192 | 137 | 0.52 | -0.55 | 0.07 | -0.29 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 111.00 | 3.25 | 3.60 | 3.43 | 3.35 | -1.05 | -23.87% | 0.03 | 6 | 16 | 0.50 | -0.62 | 0.06 | -0.28 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 112.00 | 3.50 | 4.80 | 4.15 | 3.80 | -2.50 | -39.69% | 0.04 | 2 | 12 | 0.50 | -0.68 | 0.06 | -0.27 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 113.00 | 4.20 | 5.45 | 4.83 | 7.03 | 0.00 | 0.00% | 0.04 | 0 | 0 | 0.47 | -0.74 | 0.06 | -0.24 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 114.00 | 4.95 | 6.35 | 5.65 | 6.25 | -0.92 | -12.84% | 0.05 | 1 | 6 | 0.76 | -0.79 | 0.05 | -0.22 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 115.00 | 5.40 | 7.60 | 6.50 | 8.55 | 0.00 | 0.00% | 0.06 | 0 | 53 | 0.88 | -0.83 | 0.04 | -0.19 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 116.00 | 6.25 | 8.55 | 7.40 | 9.60 | 0.00 | 0.00% | 0.06 | 0 | 2 | 0.93 | -0.87 | 0.04 | -0.16 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 117.00 | 7.15 | 9.30 | 8.23 | 10.60 | 0.00 | 0.00% | 0.07 | 0 | 2 | 0.93 | -0.90 | 0.03 | -0.13 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 118.00 | 8.05 | 10.70 | 9.38 | % | 0.08 | 0 | 0 | 1.10 | -0.93 | 0.03 | -0.11 | 12/15/2025 3:59:57 PM EST | |||
| 119.00 | 9.00 | 11.55 | 10.28 | % | 0.09 | 0 | 0 | 1.12 | -0.95 | 0.02 | -0.08 | 12/15/2025 3:59:57 PM EST | |||
| 120.00 | 9.25 | 12.65 | 10.95 | 9.00 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.20 | -0.96 | 0.02 | -0.06 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 121.00 | 10.90 | 13.55 | 12.23 | 13.06 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.23 | -0.97 | 0.01 | -0.05 | 12/11/2025 | 12/15/2025 3:59:57 PM EST |
| 122.00 | 11.85 | 14.55 | 13.20 | % | 0.11 | 0 | 0 | 1.29 | -0.98 | 0.01 | -0.04 | 12/15/2025 3:59:57 PM EST | |||
| 123.00 | 12.85 | 15.55 | 14.20 | % | 0.12 | 0 | 0 | 1.34 | -0.99 | 0.01 | -0.03 | 12/15/2025 3:59:57 PM EST | |||
| 124.00 | 13.10 | 16.50 | 14.80 | % | 0.12 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.02 | 12/15/2025 3:59:57 PM EST | |||
| 125.00 | 14.15 | 17.55 | 15.85 | 15.87 | -6.28 | -28.36% | 0.13 | 6 | 0 | 1.45 | -0.99 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 130.00 | 19.10 | 22.55 | 20.83 | 20.80 | -7.30 | -25.98% | 0.16 | 6 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:57 PM EST |
| 135.00 | 24.80 | 27.05 | 25.93 | 33.05 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.73 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:57 PM EST |
| 140.00 | 28.85 | 32.65 | 30.75 | % | 0.22 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST | |||
| 145.00 | 34.10 | 37.60 | 35.85 | 39.00 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:57 PM EST |
| 150.00 | 39.10 | 42.50 | 40.80 | % | 0.27 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:57 PM EST |