Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $356.48 as of 10/27/2025 1:17:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 245.90 | 250.00 | 247.95 | % | 2.16 | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 120.00 | 240.90 | 245.00 | 242.95 | % | 2.02 | 0 | 0 | 1.78 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 125.00 | 236.00 | 240.00 | 238.00 | % | 1.90 | 0 | 0 | 1.71 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 130.00 | 231.00 | 235.10 | 233.05 | % | 1.79 | 0 | 0 | 1.63 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 135.00 | 226.00 | 230.10 | 228.05 | % | 1.69 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 140.00 | 221.00 | 225.00 | 223.00 | % | 1.59 | 0 | 0 | 1.54 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 145.00 | 216.00 | 220.00 | 218.00 | % | 1.50 | 0 | 0 | 1.49 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 150.00 | 211.00 | 215.00 | 213.00 | % | 1.42 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 155.00 | 206.00 | 210.10 | 208.05 | % | 1.34 | 0 | 0 | 1.38 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 160.00 | 201.10 | 205.00 | 203.05 | % | 1.27 | 0 | 0 | 1.33 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 165.00 | 196.00 | 200.10 | 198.05 | 119.00 | 0.00 | 0.00% | 1.20 | 0 | 1 | 1.30 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 10/27/2025 2:59:08 PM EST |
| 170.00 | 191.00 | 195.00 | 193.00 | % | 1.14 | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 175.00 | 186.10 | 190.20 | 188.15 | 112.50 | 0.00 | 0.00% | 1.08 | 0 | 2 | 1.22 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 10/27/2025 2:59:08 PM EST |
| 180.00 | 181.10 | 185.10 | 183.10 | 61.00 | 0.00 | 0.00% | 1.02 | 0 | 1 | 1.17 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 10/27/2025 2:59:08 PM EST |
| 185.00 | 176.10 | 180.20 | 178.15 | 68.20 | 0.00 | 0.00% | 0.96 | 0 | 1 | 1.14 | 1.00 | 0.00 | 0.00 | 4/30/2025 | 10/27/2025 2:59:08 PM EST |
| 190.00 | 171.20 | 175.10 | 173.15 | 79.37 | 0.00 | 0.00% | 0.91 | 0 | 2 | 1.08 | 1.00 | 0.00 | 0.00 | 3/17/2025 | 10/27/2025 2:59:08 PM EST |
| 195.00 | 166.20 | 170.10 | 168.15 | % | 0.86 | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 200.00 | 161.20 | 165.10 | 163.15 | 87.40 | 0.00 | 0.00% | 0.82 | 0 | 11 | 1.01 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 10/27/2025 2:59:08 PM EST |
| 210.00 | 151.30 | 155.30 | 153.30 | 137.50 | 0.00 | 0.00% | 0.73 | 0 | 1 | 0.94 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 2:59:08 PM EST |
| 220.00 | 141.30 | 145.30 | 143.30 | 127.60 | 0.00 | 0.00% | 0.65 | 0 | 1 | 0.89 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 2:59:08 PM EST |
| 230.00 | 131.40 | 135.50 | 133.45 | 28.65 | 0.00 | 0.00% | 0.58 | 0 | 2 | 0.80 | 1.00 | 0.00 | -0.01 | 4/11/2025 | 10/27/2025 2:59:08 PM EST |
| 240.00 | 121.50 | 125.60 | 123.55 | 80.60 | 0.00 | 0.00% | 0.51 | 0 | 14 | 0.76 | 1.00 | 0.00 | 0.00 | 8/6/2025 | 10/27/2025 2:59:08 PM EST |
| 250.00 | 111.80 | 115.60 | 113.70 | 104.55 | 0.00 | 0.00% | 0.45 | 0 | 15 | 0.67 | 0.99 | 0.00 | -0.02 | 10/22/2025 | 10/27/2025 2:59:08 PM EST |
| 260.00 | 103.30 | 105.80 | 104.55 | 82.00 | 0.00 | 0.00% | 0.40 | 0 | 18 | 0.62 | 0.99 | 0.00 | -0.02 | 9/5/2025 | 10/27/2025 2:59:08 PM EST |
| 270.00 | 93.40 | 96.10 | 94.75 | 75.80 | 0.00 | 0.00% | 0.35 | 0 | 36 | 0.57 | 0.98 | 0.00 | -0.03 | 9/24/2025 | 10/27/2025 2:59:08 PM EST |
| 280.00 | 83.90 | 86.40 | 85.15 | 71.95 | 0.00 | 0.00% | 0.30 | 0 | 26 | 0.42 | 0.97 | 0.00 | -0.05 | 10/16/2025 | 10/27/2025 2:59:08 PM EST |
| 290.00 | 74.30 | 76.90 | 75.60 | 49.77 | 0.00 | 0.00% | 0.26 | 0 | 22 | 0.41 | 0.95 | 0.00 | -0.06 | 8/11/2025 | 10/27/2025 2:59:08 PM EST |
| 300.00 | 64.90 | 67.60 | 66.25 | 49.40 | 0.00 | 0.00% | 0.22 | 0 | 594 | 0.40 | 0.93 | 0.00 | -0.08 | 10/7/2025 | 10/27/2025 2:59:08 PM EST |
| 310.00 | 55.80 | 58.60 | 57.20 | 44.95 | 0.00 | 0.00% | 0.18 | 0 | 57 | 0.38 | 0.89 | 0.00 | -0.11 | 10/16/2025 | 10/27/2025 2:59:08 PM EST |
| 320.00 | 47.20 | 49.90 | 48.55 | 41.90 | 0.00 | 0.00% | 0.15 | 0 | 19 | 0.37 | 0.84 | 0.00 | -0.13 | 8/22/2025 | 10/27/2025 2:59:08 PM EST |
| 330.00 | 39.40 | 42.10 | 40.75 | 40.77 | +15.77 | +63.08% | 0.12 | 15 | 124 | 0.37 | 0.78 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 2:59:08 PM EST |
| 340.00 | 31.70 | 34.80 | 33.25 | 31.80 | 0.00 | 0.00% | 0.10 | 0 | 29 | 0.36 | 0.72 | 0.01 | -0.17 | 10/24/2025 | 10/27/2025 2:59:08 PM EST |
| 350.00 | 25.10 | 27.30 | 26.20 | 25.38 | +1.08 | +4.45% | 0.07 | 1 | 106 | 0.34 | 0.64 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 2:59:08 PM EST |
| 360.00 | 19.60 | 21.30 | 20.45 | 20.45 | +3.08 | +17.74% | 0.06 | 515 | 53 | 0.34 | 0.56 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 2:59:08 PM EST |
| 370.00 | 14.70 | 16.40 | 15.55 | 15.55 | +2.63 | +20.36% | 0.04 | 4 | 53 | 0.33 | 0.47 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 2:59:08 PM EST |
| 380.00 | 10.70 | 12.20 | 11.45 | 11.45 | +0.60 | +5.53% | 0.03 | 60 | 82 | 0.33 | 0.38 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 2:59:08 PM EST |
| 390.00 | 7.20 | 8.80 | 8.00 | 7.99 | +0.79 | +10.98% | 0.02 | 2 | 76 | 0.32 | 0.30 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 2:59:08 PM EST |
| 400.00 | 5.50 | 6.20 | 5.85 | 5.90 | +1.15 | +24.22% | 0.01 | 7 | 161 | 0.31 | 0.23 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:59:08 PM EST |
| 410.00 | 2.75 | 4.60 | 3.68 | 3.60 | +0.80 | +28.58% | 0.01 | 3 | 170 | 0.31 | 0.17 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 2:59:08 PM EST |
| 420.00 | 1.70 | 3.40 | 2.55 | 1.90 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.31 | 0.12 | 0.00 | -0.08 | 10/23/2025 | 10/27/2025 2:59:08 PM EST |
| 430.00 | 0.20 | 2.35 | 1.28 | 1.27 | -0.08 | -5.93% | 0.00 | 1 | 37 | 0.28 | 0.08 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 2:59:08 PM EST |
| 440.00 | 0.05 | 3.20 | 1.63 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 33 | 0.30 | 0.05 | 0.00 | -0.04 | 10/1/2025 | 10/27/2025 2:59:08 PM EST |
| 450.00 | 0.35 | 2.85 | 1.60 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.35 | 0.04 | 0.00 | -0.03 | 7/30/2025 | 10/27/2025 2:59:08 PM EST |
| 460.00 | 0.10 | 2.55 | 1.33 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.35 | 0.02 | 0.00 | -0.02 | 10/10/2025 | 10/27/2025 2:59:08 PM EST |
| 470.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.37 | 0.01 | 0.00 | -0.01 | 10/27/2025 2:59:08 PM EST | |||
| 480.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.39 | 0.01 | 0.00 | -0.01 | 10/27/2025 2:59:08 PM EST | |||
| 490.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.42 | 0.01 | 0.00 | -0.01 | 10/27/2025 2:59:08 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.46 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 120.00 | 0.00 | 1.20 | 0.60 | % | 0.01 | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 1.57 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 135.00 | 0.00 | 1.35 | 0.68 | % | 0.01 | 0 | 0 | 1.39 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:08 PM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 1.46 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 10/27/2025 2:59:08 PM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.41 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 10/27/2025 2:59:08 PM EST |
| 150.00 | 0.00 | 1.50 | 0.75 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.28 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 10/27/2025 2:59:08 PM EST |
| 155.00 | 0.00 | 0.75 | 0.38 | 3.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.10 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/27/2025 2:59:08 PM EST |
| 160.00 | 0.00 | 0.75 | 0.38 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.06 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 10/27/2025 2:59:08 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 6.24 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 10/27/2025 2:59:08 PM EST |
| 170.00 | 0.00 | 0.75 | 0.38 | 4.70 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.99 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/27/2025 2:59:08 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 5.40 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.96 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 10/27/2025 2:59:08 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.92 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 10/27/2025 2:59:08 PM EST |
| 185.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.89 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 2:59:08 PM EST |
| 190.00 | 0.00 | 0.75 | 0.38 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.86 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 2:59:08 PM EST |
| 195.00 | 0.00 | 0.75 | 0.38 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.83 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 10/27/2025 2:59:08 PM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 563 | 0.80 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 2:59:08 PM EST |
| 210.00 | 0.00 | 0.70 | 0.35 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 135 | 0.73 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 2:59:08 PM EST |
| 220.00 | 0.00 | 0.75 | 0.38 | 1.49 | 0.00 | 0.00% | 0.00 | 0 | 58 | 0.68 | 0.00 | 0.00 | 0.00 | 8/6/2025 | 10/27/2025 2:59:08 PM EST |
| 230.00 | 0.10 | 2.30 | 1.20 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 32 | 0.63 | 0.00 | 0.00 | -0.01 | 10/17/2025 | 10/27/2025 2:59:08 PM EST |
| 240.00 | 0.00 | 2.60 | 1.30 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 146 | 0.74 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 2:59:08 PM EST |
| 250.00 | 0.10 | 2.60 | 1.35 | 1.09 | 0.00 | 0.00% | 0.01 | 0 | 53 | 0.54 | -0.01 | 0.00 | -0.02 | 10/17/2025 | 10/27/2025 2:59:08 PM EST |
| 260.00 | 0.25 | 2.90 | 1.58 | 1.59 | 0.00 | 0.00% | 0.01 | 0 | 31 | 0.53 | -0.01 | 0.00 | -0.02 | 10/17/2025 | 10/27/2025 2:59:08 PM EST |
| 270.00 | 0.50 | 1.50 | 1.00 | 1.35 | -0.79 | -36.92% | 0.00 | 1 | 72 | 0.46 | -0.02 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 2:59:08 PM EST |
| 280.00 | 0.60 | 3.20 | 1.90 | 1.72 | 0.00 | 0.00% | 0.01 | 0 | 29 | 0.46 | -0.03 | 0.00 | -0.05 | 10/23/2025 | 10/27/2025 2:59:08 PM EST |
| 290.00 | 1.10 | 3.40 | 2.25 | 2.31 | -0.34 | -12.83% | 0.01 | 1 | 21 | 0.44 | -0.05 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 2:59:08 PM EST |
| 300.00 | 1.75 | 3.80 | 2.78 | 2.80 | 0.00 | 0.00% | 0.01 | 0 | 34 | 0.41 | -0.07 | 0.00 | -0.08 | 10/23/2025 | 10/27/2025 2:59:08 PM EST |
| 310.00 | 2.65 | 4.70 | 3.68 | 4.27 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.39 | -0.11 | 0.00 | -0.11 | 10/22/2025 | 10/27/2025 2:59:08 PM EST |
| 320.00 | 4.30 | 5.10 | 4.70 | 4.69 | -2.88 | -38.05% | 0.01 | 4 | 27 | 0.37 | -0.16 | 0.00 | -0.13 | 10/27/2025 | 10/27/2025 2:59:08 PM EST |
| 330.00 | 5.70 | 6.90 | 6.30 | 6.32 | -4.00 | -38.76% | 0.02 | 3 | 31 | 0.35 | -0.22 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 2:59:08 PM EST |
| 340.00 | 8.50 | 9.60 | 9.05 | 10.43 | 0.00 | 0.00% | 0.03 | 0 | 14 | 0.35 | -0.28 | 0.01 | -0.17 | 10/24/2025 | 10/27/2025 2:59:08 PM EST |
| 350.00 | 11.80 | 13.50 | 12.65 | 14.15 | 0.00 | 0.00% | 0.04 | 0 | 16 | 0.35 | -0.36 | 0.01 | -0.18 | 10/24/2025 | 10/27/2025 2:59:08 PM EST |
| 360.00 | 15.40 | 17.70 | 16.55 | 18.22 | 0.00 | 0.00% | 0.05 | 0 | 11 | 0.34 | -0.44 | 0.01 | -0.18 | 10/24/2025 | 10/27/2025 2:59:08 PM EST |
| 370.00 | 20.60 | 23.00 | 21.80 | 23.57 | 0.00 | 0.00% | 0.06 | 0 | 3 | 0.33 | -0.53 | 0.01 | -0.18 | 10/24/2025 | 10/27/2025 2:59:08 PM EST |
| 380.00 | 26.20 | 29.20 | 27.70 | 33.32 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | -0.62 | 0.01 | -0.17 | 10/21/2025 | 10/27/2025 2:59:08 PM EST |
| 390.00 | 33.20 | 35.90 | 34.55 | % | 0.09 | 0 | 0 | 0.32 | -0.70 | 0.01 | -0.15 | 10/27/2025 2:59:08 PM EST | |||
| 400.00 | 40.90 | 43.80 | 42.35 | 82.54 | 0.00 | 0.00% | 0.11 | 0 | 0 | 0.32 | -0.77 | 0.01 | -0.13 | 8/6/2025 | 10/27/2025 2:59:08 PM EST |
| 410.00 | 49.00 | 52.10 | 50.55 | 61.40 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.31 | -0.83 | 0.01 | -0.10 | 7/17/2025 | 10/27/2025 2:59:08 PM EST |
| 420.00 | 57.80 | 60.40 | 59.10 | % | 0.14 | 0 | 0 | 0.30 | -0.88 | 0.00 | -0.08 | 10/27/2025 2:59:08 PM EST | |||
| 430.00 | 67.00 | 69.60 | 68.30 | % | 0.16 | 0 | 0 | 0.36 | -0.92 | 0.00 | -0.06 | 10/27/2025 2:59:08 PM EST | |||
| 440.00 | 76.50 | 79.80 | 78.15 | % | 0.18 | 0 | 0 | 0.41 | -0.95 | 0.00 | -0.04 | 10/27/2025 2:59:08 PM EST | |||
| 450.00 | 86.20 | 89.80 | 88.00 | % | 0.20 | 0 | 0 | 0.44 | -0.96 | 0.00 | -0.03 | 10/27/2025 2:59:08 PM EST | |||
| 460.00 | 96.00 | 99.60 | 97.80 | % | 0.21 | 0 | 0 | 0.45 | -0.98 | 0.00 | -0.02 | 10/27/2025 2:59:08 PM EST | |||
| 470.00 | 105.90 | 109.80 | 107.85 | % | 0.23 | 0 | 0 | 0.50 | -0.99 | 0.00 | -0.01 | 10/27/2025 2:59:08 PM EST | |||
| 480.00 | 115.70 | 119.90 | 117.80 | % | 0.25 | 0 | 0 | 0.52 | -0.99 | 0.00 | -0.01 | 10/27/2025 2:59:08 PM EST | |||
| 490.00 | 125.60 | 129.50 | 127.55 | % | 0.26 | 0 | 0 | 0.55 | -0.99 | 0.00 | -0.01 | 10/27/2025 2:59:08 PM EST |