Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $413.05 as of 12/12/2025 10:23:37 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 292.60 | 295.90 | 294.25 | % | 2.56 | 0 | 0 | 5.15 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 120.00 | 287.50 | 290.90 | 289.20 | % | 2.41 | 0 | 0 | 4.99 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 125.00 | 282.20 | 285.90 | 284.05 | % | 2.27 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 130.00 | 277.70 | 280.90 | 279.30 | % | 2.15 | 0 | 0 | 4.68 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 135.00 | 272.70 | 275.90 | 274.30 | % | 2.03 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 140.00 | 267.60 | 270.90 | 269.25 | % | 1.92 | 0 | 0 | 4.40 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 145.00 | 262.60 | 266.00 | 264.30 | % | 1.82 | 0 | 0 | 4.27 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 150.00 | 257.00 | 261.00 | 259.00 | % | 1.73 | 0 | 0 | 4.14 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 155.00 | 252.70 | 256.00 | 254.35 | % | 1.64 | 0 | 0 | 4.02 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 160.00 | 247.50 | 251.00 | 249.25 | % | 1.56 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 165.00 | 242.70 | 246.00 | 244.35 | 119.00 | 0.00 | 0.00% | 1.48 | 0 | 0 | 3.75 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 12/12/2025 9:59:05 AM EST |
| 170.00 | 237.50 | 241.00 | 239.25 | % | 1.41 | 0 | 0 | 3.67 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 175.00 | 232.50 | 236.00 | 234.25 | 112.50 | 0.00 | 0.00% | 1.34 | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 5/7/2025 | 12/12/2025 9:59:05 AM EST |
| 180.00 | 227.30 | 231.00 | 229.15 | 61.00 | 0.00 | 0.00% | 1.27 | 0 | 0 | 3.46 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 12/12/2025 9:59:05 AM EST |
| 185.00 | 222.20 | 226.00 | 224.10 | 201.00 | 0.00 | 0.00% | 1.21 | 0 | 1 | 3.33 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 9:59:05 AM EST |
| 190.00 | 217.40 | 221.00 | 219.20 | 192.60 | 0.00 | 0.00% | 1.15 | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 9:59:05 AM EST |
| 195.00 | 212.50 | 216.00 | 214.25 | % | 1.10 | 0 | 0 | 3.19 | 1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 200.00 | 207.60 | 211.00 | 209.30 | 177.20 | 0.00 | 0.00% | 1.05 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 9:59:05 AM EST |
| 210.00 | 197.40 | 201.00 | 199.20 | 137.50 | 0.00 | 0.00% | 0.95 | 0 | 0 | 2.91 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/12/2025 9:59:05 AM EST |
| 220.00 | 187.50 | 191.00 | 189.25 | 127.60 | 0.00 | 0.00% | 0.86 | 0 | 0 | 2.74 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 12/12/2025 9:59:05 AM EST |
| 230.00 | 177.60 | 181.00 | 179.30 | 28.65 | 0.00 | 0.00% | 0.78 | 0 | 0 | 2.57 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 12/12/2025 9:59:05 AM EST |
| 240.00 | 167.30 | 171.00 | 169.15 | 140.90 | 0.00 | 0.00% | 0.70 | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 9:59:05 AM EST |
| 250.00 | 157.70 | 161.00 | 159.35 | 128.28 | 0.00 | 0.00% | 0.64 | 0 | 1 | 2.23 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 9:59:05 AM EST |
| 260.00 | 147.70 | 151.00 | 149.35 | 82.00 | 0.00 | 0.00% | 0.57 | 0 | 2 | 2.10 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 12/12/2025 9:59:05 AM EST |
| 270.00 | 137.90 | 141.10 | 139.50 | 124.10 | 0.00 | 0.00% | 0.52 | 0 | 32 | 1.96 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:05 AM EST |
| 280.00 | 127.50 | 131.10 | 129.30 | 103.60 | 0.00 | 0.00% | 0.46 | 0 | 1 | 1.82 | 1.00 | 0.00 | 0.00 | 11/10/2025 | 12/12/2025 9:59:05 AM EST |
| 290.00 | 117.40 | 121.10 | 119.25 | 49.77 | 0.00 | 0.00% | 0.41 | 0 | 16 | 1.67 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 12/12/2025 9:59:05 AM EST |
| 300.00 | 107.50 | 111.10 | 109.30 | 104.50 | 0.00 | 0.00% | 0.36 | 0 | 588 | 1.55 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:59:05 AM EST |
| 310.00 | 97.30 | 101.10 | 99.20 | 75.46 | 0.00 | 0.00% | 0.32 | 0 | 51 | 1.42 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:59:05 AM EST |
| 320.00 | 87.80 | 91.10 | 89.45 | 76.40 | 0.00 | 0.00% | 0.28 | 0 | 19 | 1.31 | 1.00 | 0.00 | 0.00 | 11/28/2025 | 12/12/2025 9:59:05 AM EST |
| 330.00 | 77.10 | 81.10 | 79.10 | 49.08 | 0.00 | 0.00% | 0.24 | 0 | 112 | 1.19 | 1.00 | 0.00 | 0.00 | 11/21/2025 | 12/12/2025 9:59:05 AM EST |
| 340.00 | 67.80 | 70.70 | 69.25 | 43.40 | 0.00 | 0.00% | 0.20 | 0 | 20 | 0.98 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 9:59:05 AM EST |
| 350.00 | 58.30 | 60.70 | 59.50 | 65.40 | 0.00 | 0.00% | 0.17 | 0 | 89 | 0.86 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:05 AM EST |
| 360.00 | 47.90 | 51.20 | 49.55 | 44.50 | 0.00 | 0.00% | 0.14 | 0 | 106 | 0.82 | 1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:59:05 AM EST |
| 370.00 | 37.80 | 41.20 | 39.50 | 32.70 | 0.00 | 0.00% | 0.11 | 0 | 142 | 0.70 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:05 AM EST |
| 380.00 | 28.30 | 31.10 | 29.70 | 35.80 | 0.00 | 0.00% | 0.08 | 0 | 137 | 0.55 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:05 AM EST |
| 390.00 | 18.80 | 21.70 | 20.25 | 26.02 | 0.00 | 0.00% | 0.05 | 0 | 140 | 0.45 | 0.93 | 0.01 | -0.09 | 12/11/2025 | 12/12/2025 9:59:05 AM EST |
| 400.00 | 10.10 | 12.80 | 11.45 | 15.00 | -1.60 | -9.64% | 0.03 | 1 | 336 | 0.34 | 0.80 | 0.02 | -0.20 | 12/12/2025 | 12/12/2025 9:59:05 AM EST |
| 410.00 | 3.80 | 5.00 | 4.40 | 6.40 | -1.60 | -20.00% | 0.01 | 1 | 316 | 0.29 | 0.54 | 0.03 | -0.33 | 12/12/2025 | 12/12/2025 9:59:05 AM EST |
| 420.00 | 1.00 | 2.60 | 1.80 | 3.90 | 0.00 | 0.00% | 0.00 | 0 | 3,203 | 0.26 | 0.25 | 0.03 | -0.30 | 12/11/2025 | 12/12/2025 9:59:05 AM EST |
| 430.00 | 0.30 | 1.45 | 0.88 | 0.93 | -0.15 | -13.89% | 0.00 | 1 | 327 | 0.25 | 0.08 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 9:59:05 AM EST |
| 440.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 36 | 0.32 | 0.02 | 0.00 | -0.05 | 12/1/2025 | 12/12/2025 9:59:05 AM EST |
| 450.00 | 0.00 | 2.25 | 1.13 | 2.63 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.55 | 0.00 | 0.00 | -0.01 | 7/30/2025 | 12/12/2025 9:59:05 AM EST |
| 460.00 | 0.00 | 2.15 | 1.08 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 70 | 0.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 12/12/2025 9:59:05 AM EST |
| 470.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 480.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 0.80 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 490.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:59:05 AM EST |
| 120.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 125.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 130.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 140.00 | 0.00 | 2.15 | 1.08 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 4/4/2025 | 12/12/2025 9:59:05 AM EST |
| 145.00 | 0.00 | 2.15 | 1.08 | 3.00 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.20 | 0.00 | 0.00 | 0.00 | 4/9/2025 | 12/12/2025 9:59:05 AM EST |
| 150.00 | 0.00 | 1.55 | 0.78 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.85 | 0.00 | 0.00 | 0.00 | 4/28/2025 | 12/12/2025 9:59:05 AM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 3.03 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.95 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 12/12/2025 9:59:05 AM EST |
| 160.00 | 0.00 | 2.15 | 1.08 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 1 | 3.84 | 0.00 | 0.00 | 0.00 | 5/7/2025 | 12/12/2025 9:59:05 AM EST |
| 165.00 | 0.00 | 2.15 | 1.08 | 6.24 | 0.00 | 0.00% | 0.01 | 0 | 0 | 3.72 | 0.00 | 0.00 | 0.00 | 4/14/2025 | 12/12/2025 9:59:05 AM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.61 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 12/12/2025 9:59:05 AM EST |
| 175.00 | 0.00 | 2.15 | 1.08 | 5.40 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.51 | 0.00 | 0.00 | 0.00 | 4/23/2025 | 12/12/2025 9:59:05 AM EST |
| 180.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.40 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 9:59:05 AM EST |
| 185.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 12 | 3.30 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/12/2025 9:59:05 AM EST |
| 190.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.95 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/12/2025 9:59:05 AM EST |
| 195.00 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.11 | 0.00 | 0.00 | 0.00 | 7/28/2025 | 12/12/2025 9:59:05 AM EST |
| 200.00 | 0.00 | 2.15 | 1.08 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 563 | 2.93 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 12/12/2025 9:59:05 AM EST |
| 210.00 | 0.00 | 0.50 | 0.25 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 134 | 2.23 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 9:59:05 AM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 58 | 2.53 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 9:59:05 AM EST |
| 230.00 | 0.00 | 1.65 | 0.83 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 31 | 2.38 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 9:59:05 AM EST |
| 240.00 | 0.00 | 1.95 | 0.98 | 0.78 | 0.00 | 0.00% | 0.00 | 0 | 146 | 2.30 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 12/12/2025 9:59:05 AM EST |
| 250.00 | 0.00 | 1.95 | 0.98 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 40 | 2.15 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:59:05 AM EST |
| 260.00 | 0.00 | 1.65 | 0.83 | 0.47 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.94 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 9:59:05 AM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 34 | 1.91 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 9:59:05 AM EST |
| 280.00 | 0.00 | 1.45 | 0.73 | 0.43 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:59:05 AM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.64 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 9:59:05 AM EST |
| 300.00 | 0.00 | 0.10 | 0.05 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 289 | 0.86 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 9:59:05 AM EST |
| 310.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,488 | 0.84 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 9:59:05 AM EST |
| 320.00 | 0.00 | 1.75 | 0.88 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.20 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:59:05 AM EST |
| 330.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.14 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:05 AM EST |
| 340.00 | 0.00 | 0.95 | 0.48 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.85 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 9:59:05 AM EST |
| 350.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 48 | 0.88 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 9:59:05 AM EST |
| 360.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.78 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:05 AM EST |
| 370.00 | 0.00 | 1.75 | 0.88 | 1.34 | 0.00 | 0.00% | 0.00 | 0 | 199 | 0.63 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:59:05 AM EST |
| 380.00 | 0.00 | 2.30 | 1.15 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.56 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:59:05 AM EST |
| 390.00 | 0.00 | 0.95 | 0.48 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 119 | 0.33 | -0.07 | 0.01 | -0.09 | 12/11/2025 | 12/12/2025 9:59:05 AM EST |
| 400.00 | 1.25 | 2.60 | 1.93 | 1.65 | +0.28 | +20.44% | 0.00 | 3 | 90 | 0.24 | -0.20 | 0.02 | -0.20 | 12/12/2025 | 12/12/2025 9:59:05 AM EST |
| 410.00 | 3.60 | 6.60 | 5.10 | 3.80 | -57.60 | -93.82% | 0.01 | 3 | 1 | 0.17 | -0.46 | 0.03 | -0.33 | 12/12/2025 | 12/12/2025 9:59:05 AM EST |
| 420.00 | 10.50 | 13.40 | 11.95 | % | 0.03 | 0 | 0 | 0.15 | -0.75 | 0.03 | -0.30 | 12/12/2025 9:59:05 AM EST | |||
| 430.00 | 20.10 | 22.40 | 21.25 | % | 0.05 | 0 | 0 | 0.31 | -0.92 | 0.01 | -0.16 | 12/12/2025 9:59:05 AM EST | |||
| 440.00 | 29.70 | 32.50 | 31.10 | 55.30 | 0.00 | 0.00% | 0.07 | 0 | 0 | 0.38 | -0.98 | 0.00 | -0.05 | 11/6/2025 | 12/12/2025 9:59:05 AM EST |
| 450.00 | 39.20 | 42.80 | 41.00 | 47.20 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.50 | -1.00 | 0.00 | -0.01 | 12/5/2025 | 12/12/2025 9:59:05 AM EST |
| 460.00 | 49.20 | 53.10 | 51.15 | % | 0.11 | 0 | 0 | 0.59 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 470.00 | 59.20 | 63.10 | 61.15 | % | 0.13 | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 480.00 | 69.10 | 73.30 | 71.20 | % | 0.15 | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST | |||
| 490.00 | 79.10 | 83.20 | 81.15 | % | 0.17 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:05 AM EST |