Options Chain for ROIVANT SCIENCES LTD SHS (ROIV) - $18.22 as of 10/27/2025 1:17:21 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 8.00 | 11.70 | 9.85 | % | 1.09 | 0 | 0 | 2.85 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 10.00 | 7.60 | 10.60 | 9.10 | % | 0.91 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 11.00 | 6.70 | 8.20 | 7.45 | % | 0.68 | 0 | 0 | 1.23 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 12.00 | 5.70 | 8.00 | 6.85 | % | 0.57 | 0 | 0 | 1.61 | 1.00 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 13.00 | 4.80 | 7.00 | 5.90 | % | 0.45 | 0 | 0 | 1.41 | 0.98 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 14.00 | 3.90 | 6.00 | 4.95 | % | 0.35 | 0 | 0 | 1.23 | 0.96 | 0.03 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 15.00 | 2.90 | 5.00 | 3.95 | % | 0.26 | 0 | 0 | 1.06 | 0.92 | 0.05 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 16.00 | 2.10 | 3.30 | 2.70 | 2.54 | 0.00 | 0.00% | 0.17 | 0 | 1 | 0.57 | 0.85 | 0.07 | -0.01 | 10/24/2025 | 10/27/2025 2:58:56 PM EST |
| 17.00 | 2.10 | 4.00 | 3.05 | 1.89 | 0.00 | 0.00% | 0.18 | 0 | 9 | 0.73 | 0.76 | 0.10 | -0.01 | 10/24/2025 | 10/27/2025 2:58:56 PM EST |
| 18.00 | 1.35 | 1.75 | 1.55 | 1.45 | +0.30 | +26.09% | 0.09 | 2 | 71 | 0.39 | 0.64 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 19.00 | 0.90 | 1.15 | 1.03 | 0.78 | 0.00 | 0.00% | 0.05 | 0 | 37 | 0.39 | 0.50 | 0.15 | -0.01 | 10/24/2025 | 10/27/2025 2:58:56 PM EST |
| 20.00 | 0.40 | 0.80 | 0.60 | 0.70 | +0.25 | +55.56% | 0.03 | 8 | 1 | 0.37 | 0.37 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 21.00 | 0.20 | 0.65 | 0.43 | 0.26 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.40 | 0.28 | 0.11 | -0.01 | 10/23/2025 | 10/27/2025 2:58:56 PM EST |
| 22.00 | 0.00 | 0.55 | 0.28 | % | 0.01 | 0 | 0 | 0.54 | 0.19 | 0.09 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 23.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.71 | 0.12 | 0.07 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 24.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.79 | 0.07 | 0.05 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 0.86 | 0.04 | 0.03 | 0.00 | 10/27/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 12.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.32 | 0.00 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.15 | -0.02 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 14.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 5 | 0.99 | -0.04 | 0.03 | 0.00 | 10/21/2025 | 10/27/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 0.84 | -0.08 | 0.05 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 16.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.69 | -0.15 | 0.07 | -0.01 | 10/24/2025 | 10/27/2025 2:58:56 PM EST |
| 17.00 | 0.30 | 0.70 | 0.50 | % | 0.03 | 0 | 0 | 0.44 | -0.24 | 0.10 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 18.00 | 0.60 | 0.80 | 0.70 | 0.75 | -0.25 | -25.00% | 0.04 | 200 | 107 | 0.38 | -0.36 | 0.13 | -0.01 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 19.00 | 0.85 | 1.50 | 1.18 | 1.30 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.38 | -0.50 | 0.15 | -0.01 | 10/24/2025 | 10/27/2025 2:58:56 PM EST |
| 20.00 | 1.50 | 2.45 | 1.98 | % | 0.10 | 0 | 0 | 0.44 | -0.63 | 0.13 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 21.00 | 2.30 | 3.50 | 2.90 | % | 0.14 | 0 | 0 | 0.50 | -0.72 | 0.11 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 22.00 | 3.20 | 4.30 | 3.75 | % | 0.17 | 0 | 0 | 0.49 | -0.81 | 0.09 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 23.00 | 4.00 | 5.30 | 4.65 | % | 0.20 | 0 | 0 | 0.87 | -0.88 | 0.07 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 24.00 | 5.00 | 6.50 | 5.75 | % | 0.24 | 0 | 0 | 1.03 | -0.93 | 0.05 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 25.00 | 5.00 | 8.00 | 6.50 | % | 0.26 | 0 | 0 | 1.30 | -0.96 | 0.03 | 0.00 | 10/27/2025 2:58:56 PM EST |