Options Chain for RELMADA THERAPEUTICS INC COM (RLMD) - $2.32 as of 10/30/2025 9:34:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.15 | 0 | 3 | 2.46 | 0.54 | 0.35 | 0.00 | 10/22/2025 | 10/30/2025 4:00:02 PM EST |
| 5.00 | 0.00 | 0.15 | 0.08 | 0.08 | -0.17 | -68.00% | 0.02 | 11 | 1 | 1.87 | 0.09 | 0.15 | 0.00 | 10/30/2025 | 10/30/2025 4:00:02 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 4.34 | 0.01 | 0.03 | 0.00 | 10/30/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.95 | 0.58 | % | 0.23 | 0 | 0 | 1.34 | -0.46 | 0.35 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 5.00 | 2.20 | 3.20 | 2.70 | % | 0.54 | 0 | 0 | 3.07 | -0.91 | 0.15 | 0.00 | 10/30/2025 4:00:02 PM EST | |||
| 7.50 | 4.60 | 5.60 | 5.10 | % | 0.68 | 0 | 0 | 3.38 | -0.99 | 0.03 | 0.00 | 10/30/2025 4:00:02 PM EST |