Options Chain for RELAY THERAPEUTICS INC COM (RLAY) - $6.86 as of 10/27/2025 1:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.00 | 8.50 | 6.25 | % | 6.25 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:57 PM EST | |||
| 2.50 | 2.50 | 5.40 | 3.95 | 4.39 | 0.00 | 0.00% | 1.58 | 0 | 12 | 0.00 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 2:58:57 PM EST |
| 4.00 | 1.10 | 5.50 | 3.30 | % | 0.82 | 0 | 0 | 5.21 | 0.95 | 0.03 | 0.00 | 10/27/2025 2:58:57 PM EST | |||
| 5.00 | 2.00 | 3.50 | 2.75 | 2.60 | -0.40 | -13.34% | 0.55 | 20 | 320 | 2.49 | 0.87 | 0.07 | -0.01 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 6.00 | 1.20 | 2.95 | 2.08 | 2.26 | 0.00 | 0.00% | 0.35 | 0 | 8 | 2.34 | 0.76 | 0.11 | -0.01 | 10/21/2025 | 10/27/2025 2:58:57 PM EST |
| 7.50 | 0.75 | 0.95 | 0.85 | 1.00 | 0.00 | 0.00% | 0.11 | 0 | 6,685 | 0.84 | 0.56 | 0.14 | -0.01 | 10/21/2025 | 10/27/2025 2:58:57 PM EST |
| 9.00 | 0.20 | 3.90 | 2.05 | 0.70 | 0.00 | 0.00% | 0.23 | 0 | 21 | 2.46 | 0.38 | 0.13 | -0.01 | 10/24/2025 | 10/27/2025 2:58:57 PM EST |
| 10.00 | 0.00 | 3.60 | 1.80 | % | 0.18 | 0 | 0 | 4.14 | 0.29 | 0.12 | -0.01 | 10/27/2025 2:58:57 PM EST | |||
| 11.00 | 0.00 | 3.50 | 1.75 | % | 0.16 | 0 | 0 | 4.20 | 0.21 | 0.10 | -0.01 | 10/27/2025 2:58:57 PM EST | |||
| 12.00 | 0.00 | 3.40 | 1.70 | % | 0.14 | 0 | 0 | 4.24 | 0.16 | 0.08 | -0.01 | 10/27/2025 2:58:57 PM EST | |||
| 13.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.83 | 0.11 | 0.07 | -0.01 | 10/27/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:57 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 358 | 2.18 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 2:58:57 PM EST |
| 4.00 | 0.00 | 0.40 | 0.20 | % | 0.05 | 0 | 0 | 1.87 | -0.05 | 0.03 | 0.00 | 10/27/2025 2:58:57 PM EST | |||
| 5.00 | 0.00 | 3.50 | 1.75 | 1.00 | 0.00 | 0.00% | 0.35 | 0 | 4 | 6.20 | -0.13 | 0.07 | -0.01 | 9/23/2025 | 10/27/2025 2:58:57 PM EST |
| 6.00 | 0.15 | 1.10 | 0.63 | 1.15 | 0.00 | 0.00% | 0.10 | 0 | 1 | 1.16 | -0.24 | 0.11 | -0.01 | 10/8/2025 | 10/27/2025 2:58:57 PM EST |
| 7.50 | 0.20 | 4.60 | 2.40 | 2.00 | 0.00 | 0.00% | 0.32 | 0 | 1 | 4.62 | -0.44 | 0.14 | -0.01 | 10/14/2025 | 10/27/2025 2:58:57 PM EST |
| 9.00 | 0.50 | 3.20 | 1.85 | % | 0.21 | 0 | 0 | 1.92 | -0.62 | 0.13 | -0.01 | 10/27/2025 2:58:57 PM EST | |||
| 10.00 | 1.00 | 5.50 | 3.25 | % | 0.33 | 0 | 0 | 3.38 | -0.71 | 0.12 | -0.01 | 10/27/2025 2:58:57 PM EST | |||
| 11.00 | 3.60 | 4.80 | 4.20 | % | 0.38 | 0 | 0 | 1.97 | -0.79 | 0.10 | -0.01 | 10/27/2025 2:58:57 PM EST | |||
| 12.00 | 2.70 | 7.50 | 5.10 | % | 0.42 | 0 | 0 | 3.73 | -0.84 | 0.08 | -0.01 | 10/27/2025 2:58:57 PM EST | |||
| 13.00 | 5.20 | 7.10 | 6.15 | % | 0.47 | 0 | 0 | 2.57 | -0.89 | 0.07 | -0.01 | 10/27/2025 2:58:57 PM EST |