Options Chain for ROCKET LAB CORP COM (RKLB) - $64.56 as of 10/27/2025 1:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 62.45 | 66.40 | 64.43 | 65.00 | 0.00 | 0.00% | 64.43 | 0 | 2 | 0.00 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 2:59:03 PM EST |
| 2.00 | 61.50 | 65.45 | 63.48 | 43.00 | 0.00 | 0.00% | 31.74 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 8/11/2025 | 10/27/2025 2:59:03 PM EST |
| 3.00 | 60.45 | 64.45 | 62.45 | 43.83 | 0.00 | 0.00% | 20.82 | 0 | 0 | 8.81 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/27/2025 2:59:03 PM EST |
| 4.00 | 59.40 | 63.45 | 61.43 | 53.38 | 0.00 | 0.00% | 15.36 | 0 | 7 | 7.41 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 2:59:03 PM EST |
| 5.00 | 58.40 | 62.45 | 60.43 | 41.71 | 0.00 | 0.00% | 12.09 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 7/31/2025 | 10/27/2025 2:59:03 PM EST |
| 6.00 | 57.45 | 61.45 | 59.45 | 33.17 | 0.00 | 0.00% | 9.91 | 0 | 6 | 5.75 | 1.00 | 0.00 | 0.00 | 7/11/2025 | 10/27/2025 2:59:03 PM EST |
| 7.00 | 56.80 | 60.45 | 58.63 | 41.15 | 0.00 | 0.00% | 8.38 | 0 | 177 | 5.25 | 1.00 | 0.00 | 0.00 | 9/2/2025 | 10/27/2025 2:59:03 PM EST |
| 8.00 | 55.50 | 59.45 | 57.48 | 42.50 | 0.00 | 0.00% | 7.18 | 0 | 1 | 4.86 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 10/27/2025 2:59:03 PM EST |
| 9.00 | 54.55 | 58.50 | 56.53 | 34.60 | 0.00 | 0.00% | 6.28 | 0 | 3 | 4.53 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 2:59:03 PM EST |
| 10.00 | 53.55 | 57.55 | 55.55 | 48.60 | 0.00 | 0.00% | 5.55 | 0 | 145 | 4.26 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 2:59:03 PM EST |
| 11.00 | 52.60 | 56.50 | 54.55 | 16.70 | 0.00 | 0.00% | 4.96 | 0 | 4 | 4.02 | 1.00 | 0.00 | 0.00 | 6/3/2025 | 10/27/2025 2:59:03 PM EST |
| 12.00 | 52.30 | 54.75 | 53.53 | 59.80 | 0.00 | 0.00% | 4.46 | 0 | 340 | 2.92 | 1.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 2:59:03 PM EST |
| 13.00 | 51.80 | 54.50 | 53.15 | 52.50 | -3.50 | -6.25% | 4.09 | 6 | 29 | 3.35 | 1.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 14.00 | 49.95 | 53.50 | 51.73 | 40.44 | 0.00 | 0.00% | 3.69 | 0 | 39 | 3.30 | 1.00 | 0.00 | 0.00 | 9/15/2025 | 10/27/2025 2:59:03 PM EST |
| 15.00 | 48.70 | 52.30 | 50.50 | 52.53 | 0.00 | 0.00% | 3.37 | 0 | 1,013 | 2.78 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 2:59:03 PM EST |
| 16.00 | 48.35 | 51.55 | 49.95 | 31.50 | 0.00 | 0.00% | 3.12 | 0 | 25 | 3.14 | 1.00 | 0.00 | 0.00 | 7/25/2025 | 10/27/2025 2:59:03 PM EST |
| 17.00 | 47.90 | 50.35 | 49.13 | 50.24 | 0.00 | 0.00% | 2.89 | 0 | 665 | 2.76 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 2:59:03 PM EST |
| 18.00 | 46.05 | 49.55 | 47.80 | 50.85 | 0.00 | 0.00% | 2.66 | 0 | 64 | 2.93 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 2:59:03 PM EST |
| 19.00 | 44.90 | 48.60 | 46.75 | 20.56 | 0.00 | 0.00% | 2.46 | 0 | 45 | 2.68 | 1.00 | 0.00 | 0.00 | 8/20/2025 | 10/27/2025 2:59:03 PM EST |
| 20.00 | 43.65 | 47.35 | 45.50 | 46.00 | 0.00 | 0.00% | 2.27 | 0 | 3,065 | 2.27 | 1.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 2:59:03 PM EST |
| 21.00 | 43.40 | 46.60 | 45.00 | 25.72 | 0.00 | 0.00% | 2.14 | 0 | 60 | 2.47 | 1.00 | 0.00 | 0.00 | 9/8/2025 | 10/27/2025 2:59:03 PM EST |
| 22.00 | 42.95 | 45.65 | 44.30 | 25.90 | 0.00 | 0.00% | 2.01 | 0 | 659 | 1.85 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 10/27/2025 2:59:03 PM EST |
| 23.00 | 41.50 | 44.65 | 43.08 | 34.66 | 0.00 | 0.00% | 1.87 | 0 | 151 | 2.33 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 2:59:03 PM EST |
| 24.00 | 39.75 | 43.65 | 41.70 | 49.05 | 0.00 | 0.00% | 1.74 | 0 | 110 | 2.30 | 1.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 2:59:03 PM EST |
| 25.00 | 39.45 | 41.95 | 40.70 | 39.65 | 0.00 | 0.00% | 1.63 | 0 | 1,445 | 1.79 | 0.99 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 2:59:03 PM EST |
| 26.00 | 38.55 | 41.45 | 40.00 | 38.91 | -0.29 | -0.74% | 1.54 | 1 | 319 | 1.92 | 0.99 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 27.00 | 38.25 | 40.50 | 39.38 | 39.50 | +1.53 | +4.03% | 1.46 | 1 | 753 | 1.87 | 0.99 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 28.00 | 37.35 | 39.40 | 38.38 | 36.75 | 0.00 | 0.00% | 1.37 | 0 | 172 | 1.69 | 0.99 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 2:59:03 PM EST |
| 29.00 | 35.60 | 38.80 | 37.20 | 31.95 | 0.00 | 0.00% | 1.28 | 0 | 119 | 1.90 | 0.99 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 2:59:03 PM EST |
| 30.00 | 34.60 | 37.45 | 36.03 | 35.13 | +4.53 | +14.81% | 1.20 | 2 | 2,343 | 1.65 | 0.98 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 31.00 | 33.70 | 36.85 | 35.28 | 33.05 | 0.00 | 0.00% | 1.14 | 0 | 219 | 1.72 | 0.98 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 2:59:03 PM EST |
| 32.00 | 33.25 | 34.95 | 34.10 | 34.50 | +6.00 | +21.06% | 1.07 | 1 | 459 | 1.35 | 0.98 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 33.00 | 32.35 | 34.00 | 33.18 | 35.12 | 0.00 | 0.00% | 1.01 | 0 | 708 | 1.32 | 0.98 | 0.00 | -0.02 | 10/16/2025 | 10/27/2025 2:59:03 PM EST |
| 34.00 | 30.75 | 33.15 | 31.95 | 31.32 | +4.78 | +18.02% | 0.94 | 1 | 2,397 | 1.32 | 0.97 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 35.00 | 29.85 | 32.10 | 30.98 | 29.65 | +0.12 | +0.41% | 0.89 | 30 | 2,638 | 1.26 | 0.97 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 36.00 | 28.90 | 31.15 | 30.03 | 29.89 | 0.00 | 0.00% | 0.83 | 0 | 2,153 | 1.23 | 0.96 | 0.00 | -0.02 | 10/17/2025 | 10/27/2025 2:59:03 PM EST |
| 37.00 | 28.25 | 30.20 | 29.23 | 27.00 | 0.00 | 0.00% | 0.79 | 0 | 472 | 1.19 | 0.96 | 0.00 | -0.03 | 10/22/2025 | 10/27/2025 2:59:03 PM EST |
| 38.00 | 27.55 | 29.30 | 28.43 | 30.30 | 0.00 | 0.00% | 0.75 | 0 | 487 | 1.18 | 0.95 | 0.00 | -0.03 | 10/21/2025 | 10/27/2025 2:59:03 PM EST |
| 39.00 | 26.15 | 28.50 | 27.33 | 26.90 | 0.00 | 0.00% | 0.70 | 0 | 291 | 1.18 | 0.94 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 2:59:03 PM EST |
| 40.00 | 25.90 | 27.60 | 26.75 | 25.97 | +0.02 | +0.08% | 0.67 | 3 | 2,686 | 1.00 | 0.94 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 41.00 | 24.35 | 26.90 | 25.63 | 31.50 | 0.00 | 0.00% | 0.63 | 0 | 113 | 1.19 | 0.93 | 0.01 | -0.04 | 10/16/2025 | 10/27/2025 2:59:03 PM EST |
| 42.00 | 23.50 | 25.90 | 24.70 | 25.50 | +5.05 | +24.70% | 0.59 | 1 | 1,730 | 1.14 | 0.92 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 43.00 | 22.65 | 24.95 | 23.80 | 26.79 | 0.00 | 0.00% | 0.55 | 0 | 667 | 1.11 | 0.91 | 0.01 | -0.04 | 10/20/2025 | 10/27/2025 2:59:03 PM EST |
| 44.00 | 21.75 | 24.15 | 22.95 | 19.70 | 0.00 | 0.00% | 0.52 | 0 | 1,484 | 1.10 | 0.90 | 0.01 | -0.04 | 10/22/2025 | 10/27/2025 2:59:03 PM EST |
| 45.00 | 21.75 | 23.20 | 22.48 | 23.00 | +0.60 | +2.68% | 0.50 | 1 | 2,376 | 0.94 | 0.89 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 46.00 | 20.15 | 22.50 | 21.33 | 20.59 | 0.00 | 0.00% | 0.46 | 0 | 385 | 1.08 | 0.88 | 0.01 | -0.05 | 10/24/2025 | 10/27/2025 2:59:03 PM EST |
| 47.00 | 19.35 | 21.55 | 20.45 | 20.20 | +0.25 | +1.26% | 0.44 | 1 | 1,767 | 0.74 | 0.87 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 48.00 | 18.50 | 21.00 | 19.75 | 18.97 | 0.00 | 0.00% | 0.41 | 0 | 492 | 0.79 | 0.86 | 0.01 | -0.06 | 10/24/2025 | 10/27/2025 2:59:03 PM EST |
| 49.00 | 18.55 | 20.25 | 19.40 | 18.56 | -0.38 | -2.01% | 0.40 | 2 | 954 | 0.94 | 0.85 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 50.00 | 17.90 | 18.55 | 18.23 | 18.40 | +0.66 | +3.72% | 0.36 | 97 | 7,205 | 0.89 | 0.83 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 55.00 | 14.50 | 15.00 | 14.75 | 15.20 | +0.30 | +2.02% | 0.27 | 79 | 3,509 | 0.96 | 0.76 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 60.00 | 11.80 | 12.30 | 12.05 | 12.45 | +0.62 | +5.25% | 0.20 | 39 | 3,575 | 0.94 | 0.68 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 65.00 | 9.55 | 9.70 | 9.63 | 10.10 | +0.63 | +6.66% | 0.15 | 103 | 3,796 | 0.93 | 0.60 | 0.02 | -0.09 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 70.00 | 7.60 | 7.70 | 7.65 | 7.65 | +0.08 | +1.06% | 0.11 | 194 | 3,158 | 0.94 | 0.51 | 0.02 | -0.09 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 75.00 | 6.00 | 6.15 | 6.08 | 6.35 | +0.35 | +5.84% | 0.08 | 65 | 2,442 | 0.94 | 0.44 | 0.02 | -0.09 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 80.00 | 4.80 | 4.95 | 4.88 | 4.90 | +0.05 | +1.04% | 0.06 | 380 | 9,148 | 0.95 | 0.37 | 0.02 | -0.09 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 85.00 | 3.80 | 3.95 | 3.88 | 4.00 | +0.10 | +2.57% | 0.05 | 209 | 851 | 0.96 | 0.31 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 90.00 | 3.05 | 3.35 | 3.20 | 3.20 | -0.10 | -3.03% | 0.04 | 47 | 803 | 0.98 | 0.26 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 95.00 | 2.46 | 2.75 | 2.61 | 2.75 | -0.04 | -1.44% | 0.03 | 8 | 292 | 0.99 | 0.22 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 100.00 | 2.04 | 2.21 | 2.13 | 2.22 | +0.06 | +2.78% | 0.02 | 377 | 2,928 | 1.00 | 0.19 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 105.00 | 1.41 | 2.25 | 1.83 | 1.82 | +0.01 | +0.56% | 0.02 | 13 | 455 | 1.02 | 0.16 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 110.00 | 1.30 | 1.59 | 1.45 | 1.53 | 0.00 | 0.00% | 0.01 | 23 | 795 | 1.02 | 0.14 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 2:59:03 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 2:59:03 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.91 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 10/27/2025 2:59:03 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 191 | 2.62 | 0.00 | 0.00 | 0.00 | 7/29/2025 | 10/27/2025 2:59:03 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.40 | 0.00 | 0.00 | 0.00 | 8/25/2025 | 10/27/2025 2:59:03 PM EST |
| 6.00 | 0.00 | 1.97 | 0.99 | % | 0.17 | 0 | 0 | 5.67 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:03 PM EST | |||
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 240 | 2.70 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 2:59:03 PM EST |
| 8.00 | 0.00 | 1.95 | 0.98 | 0.58 | 0.00 | 0.00% | 0.12 | 0 | 10 | 4.63 | 0.00 | 0.00 | 0.00 | 10/10/2025 | 10/27/2025 2:59:03 PM EST |
| 9.00 | 0.00 | 1.93 | 0.97 | 0.22 | 0.00 | 0.00% | 0.11 | 0 | 2 | 4.47 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 10/27/2025 2:59:03 PM EST |
| 10.00 | 0.00 | 0.15 | 0.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 505 | 2.40 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 2:59:03 PM EST |
| 11.00 | 0.00 | 2.00 | 1.00 | 0.68 | 0.00 | 0.00% | 0.09 | 0 | 2 | 4.01 | 0.00 | 0.00 | 0.00 | 5/12/2025 | 10/27/2025 2:59:03 PM EST |
| 12.00 | 0.00 | 1.94 | 0.97 | 0.01 | 0.00 | 0.00% | 0.08 | 0 | 275 | 3.77 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 2:59:03 PM EST |
| 13.00 | 0.00 | 2.13 | 1.07 | 0.10 | 0.00 | 0.00% | 0.08 | 0 | 18 | 3.69 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 2:59:03 PM EST |
| 14.00 | 0.00 | 0.28 | 0.14 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,684 | 2.18 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 2:59:03 PM EST |
| 15.00 | 0.00 | 1.94 | 0.97 | 0.04 | 0.00 | 0.00% | 0.06 | 0 | 1,107 | 3.26 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 2:59:03 PM EST |
| 16.00 | 0.00 | 1.93 | 0.97 | 0.10 | 0.00 | 0.00% | 0.06 | 0 | 30 | 3.12 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 2:59:03 PM EST |
| 17.00 | 0.00 | 0.79 | 0.40 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 1,184 | 2.21 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 10/27/2025 2:59:03 PM EST |
| 18.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 208 | 1.74 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 2:59:03 PM EST |
| 19.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.67 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 0.41 | 0.21 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,522 | 1.82 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 2:59:03 PM EST |
| 21.00 | 0.00 | 0.22 | 0.11 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 91 | 1.57 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 2:59:03 PM EST |
| 22.00 | 0.00 | 0.17 | 0.09 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 2,005 | 1.45 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 23.00 | 0.00 | 0.24 | 0.12 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 1,277 | 1.47 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 2:59:03 PM EST |
| 24.00 | 0.00 | 0.26 | 0.13 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 88 | 1.44 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 2:59:03 PM EST |
| 25.00 | 0.01 | 0.20 | 0.11 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 1,570 | 1.12 | -0.01 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 2:59:03 PM EST |
| 26.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.12 | -54.55% | 0.01 | 1 | 601 | 1.32 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 27.00 | 0.00 | 0.51 | 0.26 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 550 | 1.46 | -0.01 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 2:59:03 PM EST |
| 28.00 | 0.00 | 0.55 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 475 | 1.43 | -0.01 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 2:59:03 PM EST |
| 29.00 | 0.00 | 0.38 | 0.19 | 0.18 | -0.09 | -33.34% | 0.01 | 31 | 662 | 1.17 | -0.01 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 30.00 | 0.12 | 0.29 | 0.21 | 0.17 | -0.09 | -34.62% | 0.01 | 8 | 1,438 | 1.09 | -0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 31.00 | 0.10 | 0.46 | 0.28 | 0.25 | -0.14 | -35.90% | 0.01 | 10 | 233 | 1.09 | -0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 32.00 | 0.15 | 0.34 | 0.25 | 0.34 | -0.15 | -30.62% | 0.01 | 15 | 586 | 1.09 | -0.02 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 33.00 | 0.12 | 0.55 | 0.34 | 0.35 | -0.08 | -18.61% | 0.01 | 10 | 479 | 1.05 | -0.02 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 34.00 | 0.10 | 0.58 | 0.34 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 385 | 1.00 | -0.03 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 2:59:03 PM EST |
| 35.00 | 0.35 | 0.43 | 0.39 | 0.37 | -0.11 | -22.92% | 0.01 | 21 | 956 | 1.02 | -0.03 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 36.00 | 0.40 | 0.45 | 0.43 | 0.66 | 0.00 | 0.00% | 0.01 | 0 | 668 | 1.00 | -0.04 | 0.00 | -0.02 | 10/23/2025 | 10/27/2025 2:59:03 PM EST |
| 37.00 | 0.28 | 0.88 | 0.58 | 0.51 | -0.20 | -28.17% | 0.02 | 2 | 323 | 1.02 | -0.04 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 38.00 | 0.55 | 0.82 | 0.69 | 0.63 | -0.10 | -13.70% | 0.02 | 19 | 862 | 1.00 | -0.05 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 39.00 | 0.50 | 0.88 | 0.69 | 0.63 | -0.19 | -23.18% | 0.02 | 12 | 2,310 | 0.98 | -0.06 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 40.00 | 0.65 | 0.89 | 0.77 | 0.76 | -0.19 | -20.00% | 0.02 | 40 | 1,168 | 0.98 | -0.06 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 41.00 | 0.49 | 1.23 | 0.86 | 1.14 | 0.00 | 0.00% | 0.02 | 0 | 322 | 0.96 | -0.07 | 0.01 | -0.04 | 10/24/2025 | 10/27/2025 2:59:03 PM EST |
| 42.00 | 0.82 | 1.44 | 1.13 | 1.23 | +0.08 | +6.96% | 0.03 | 1 | 928 | 0.95 | -0.08 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 43.00 | 0.87 | 1.70 | 1.29 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 585 | 1.00 | -0.09 | 0.01 | -0.04 | 10/24/2025 | 10/27/2025 2:59:03 PM EST |
| 44.00 | 0.97 | 1.77 | 1.37 | 1.30 | -0.23 | -15.04% | 0.03 | 3 | 494 | 0.96 | -0.10 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 45.00 | 1.29 | 1.72 | 1.51 | 1.46 | -0.25 | -14.62% | 0.03 | 84 | 1,595 | 0.97 | -0.11 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 46.00 | 1.60 | 1.94 | 1.77 | 1.64 | -0.31 | -15.90% | 0.04 | 10 | 488 | 0.99 | -0.12 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 47.00 | 1.76 | 1.99 | 1.88 | 2.01 | -0.15 | -6.95% | 0.04 | 5 | 1,749 | 0.96 | -0.13 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 48.00 | 1.90 | 2.34 | 2.12 | 2.04 | -0.47 | -18.73% | 0.04 | 26 | 846 | 0.95 | -0.14 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 49.00 | 2.05 | 2.78 | 2.42 | 2.25 | -0.74 | -24.75% | 0.05 | 19 | 1,240 | 0.94 | -0.15 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 50.00 | 2.52 | 2.61 | 2.57 | 2.53 | -0.40 | -13.66% | 0.05 | 69 | 2,050 | 0.94 | -0.17 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 55.00 | 4.10 | 4.35 | 4.23 | 4.20 | -0.39 | -8.50% | 0.08 | 134 | 1,829 | 0.94 | -0.24 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 60.00 | 6.20 | 6.30 | 6.25 | 6.08 | -0.73 | -10.72% | 0.10 | 24 | 3,501 | 0.94 | -0.32 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 65.00 | 8.75 | 8.90 | 8.83 | 8.55 | -0.80 | -8.56% | 0.14 | 86 | 3,303 | 0.94 | -0.40 | 0.02 | -0.09 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 70.00 | 11.75 | 11.90 | 11.83 | 12.38 | -0.17 | -1.36% | 0.17 | 1 | 1,393 | 0.94 | -0.49 | 0.02 | -0.09 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 75.00 | 15.15 | 15.35 | 15.25 | 15.62 | -1.05 | -6.30% | 0.20 | 4 | 123 | 0.95 | -0.56 | 0.02 | -0.09 | 10/27/2025 | 10/27/2025 2:59:03 PM EST |
| 80.00 | 18.35 | 19.35 | 18.85 | 23.00 | 0.00 | 0.00% | 0.24 | 0 | 175 | 0.95 | -0.63 | 0.02 | -0.09 | 10/22/2025 | 10/27/2025 2:59:03 PM EST |
| 85.00 | 21.10 | 23.50 | 22.30 | 21.50 | 0.00 | 0.00% | 0.26 | 0 | 10 | 0.91 | -0.69 | 0.01 | -0.08 | 10/20/2025 | 10/27/2025 2:59:03 PM EST |
| 90.00 | 25.30 | 28.90 | 27.10 | 29.65 | 0.00 | 0.00% | 0.30 | 0 | 13 | 0.97 | -0.74 | 0.01 | -0.08 | 10/17/2025 | 10/27/2025 2:59:03 PM EST |
| 95.00 | 29.70 | 32.30 | 31.00 | 31.20 | 0.00 | 0.00% | 0.33 | 0 | 61 | 0.87 | -0.78 | 0.01 | -0.07 | 10/15/2025 | 10/27/2025 2:59:03 PM EST |
| 100.00 | 34.25 | 37.55 | 35.90 | 33.75 | 0.00 | 0.00% | 0.36 | 0 | 240 | 1.24 | -0.81 | 0.01 | -0.06 | 10/20/2025 | 10/27/2025 2:59:03 PM EST |
| 105.00 | 40.00 | 42.15 | 41.08 | % | 0.39 | 0 | 0 | 1.12 | -0.84 | 0.01 | -0.06 | 10/27/2025 2:59:03 PM EST | |||
| 110.00 | 44.25 | 46.85 | 45.55 | 46.85 | 0.00 | 0.00% | 0.41 | 0 | 45 | 1.07 | -0.86 | 0.01 | -0.06 | 10/23/2025 | 10/27/2025 2:59:03 PM EST |