Options Chain for ROCKET LAB CORP COM (RKLB) - $60.65 as of 12/15/2025 5:36:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 53.20 | 55.55 | 54.38 | 54.69 | +14.08 | +34.68% | 54.38 | 200 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 2.00 | 52.20 | 54.55 | 53.38 | 53.71 | +10.71 | +24.91% | 26.69 | 233 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 3.00 | 51.20 | 53.55 | 52.38 | 52.72 | -0.28 | -0.53% | 17.46 | 66 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 4.00 | 49.35 | 53.35 | 51.35 | 51.77 | +9.97 | +23.86% | 12.84 | 124 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 5.00 | 49.80 | 51.50 | 50.65 | 50.77 | +0.77 | +1.54% | 10.13 | 159 | 4 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 6.00 | 48.90 | 50.50 | 49.70 | 49.74 | +16.57 | +49.96% | 8.28 | 103 | 6 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 7.00 | 48.00 | 49.55 | 48.78 | 48.63 | +7.48 | +18.18% | 6.97 | 74 | 177 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 8.00 | 46.50 | 48.65 | 47.58 | 47.70 | +5.20 | +12.24% | 5.95 | 23 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 9.00 | 45.65 | 48.25 | 46.95 | 46.78 | +7.86 | +20.20% | 5.22 | 104 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 10.00 | 44.75 | 46.55 | 45.65 | 45.30 | +7.30 | +19.22% | 4.56 | 339 | 121 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 11.00 | 42.85 | 46.15 | 44.50 | 46.16 | +12.19 | +35.89% | 4.05 | 252 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 12.00 | 42.25 | 44.55 | 43.40 | 43.26 | +6.76 | +18.53% | 3.62 | 183 | 323 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 13.00 | 40.75 | 43.65 | 42.20 | 42.33 | -7.27 | -14.66% | 3.25 | 184 | 29 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 14.00 | 40.65 | 43.25 | 41.95 | 42.12 | +17.87 | +73.70% | 3.00 | 2 | 39 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 15.00 | 39.25 | 41.55 | 40.40 | 41.22 | -4.68 | -10.20% | 2.69 | 58 | 963 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 16.00 | 38.25 | 40.55 | 39.40 | 39.89 | -7.67 | -16.13% | 2.46 | 189 | 25 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 17.00 | 37.25 | 39.55 | 38.40 | 38.99 | -5.99 | -13.32% | 2.26 | 158 | 608 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 18.00 | 36.20 | 39.25 | 37.73 | 39.05 | -2.92 | -6.96% | 2.10 | 23 | 61 | 9.50 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 19.00 | 34.35 | 38.30 | 36.33 | 38.13 | +11.66 | +44.05% | 1.91 | 19 | 44 | 9.17 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 20.00 | 34.25 | 36.55 | 35.40 | 36.09 | -7.01 | -16.27% | 1.77 | 79 | 2,360 | 8.86 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 21.00 | 33.25 | 35.55 | 34.40 | 35.18 | +15.00 | +74.34% | 1.64 | 76 | 11 | 8.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 22.00 | 32.25 | 34.55 | 33.40 | 34.10 | -5.90 | -14.75% | 1.52 | 69 | 622 | 8.13 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 23.00 | 31.25 | 33.55 | 32.40 | 32.70 | +3.97 | +13.82% | 1.41 | 79 | 143 | 7.72 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 24.00 | 29.35 | 33.25 | 31.30 | 32.37 | -1.50 | -4.43% | 1.30 | 338 | 107 | 7.34 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 25.00 | 29.25 | 31.55 | 30.40 | 31.38 | -6.65 | -17.49% | 1.22 | 350 | 1,378 | 7.10 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 26.00 | 28.25 | 30.55 | 29.40 | 30.45 | -6.55 | -17.71% | 1.13 | 35 | 260 | 6.75 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 27.00 | 27.25 | 29.55 | 28.40 | 29.47 | -4.13 | -12.30% | 1.05 | 34 | 588 | 6.53 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 28.00 | 27.00 | 28.55 | 27.78 | 29.66 | -4.24 | -12.51% | 0.99 | 6 | 147 | 6.21 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 29.00 | 24.70 | 28.25 | 26.48 | 33.63 | 0.00 | 0.00% | 0.91 | 0 | 93 | 5.95 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 30.00 | 24.25 | 26.55 | 25.40 | 26.11 | -6.55 | -20.06% | 0.85 | 319 | 1,256 | 5.15 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 31.00 | 23.25 | 25.55 | 24.40 | 25.13 | +7.33 | +41.18% | 0.79 | 64 | 195 | 5.47 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 32.00 | 23.00 | 24.55 | 23.78 | 29.57 | 0.00 | 0.00% | 0.74 | 0 | 452 | 5.24 | 1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 33.00 | 21.25 | 23.55 | 22.40 | 23.32 | -5.56 | -19.26% | 0.68 | 15 | 649 | 5.01 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 34.00 | 20.25 | 22.55 | 21.40 | 21.39 | -1.61 | -7.00% | 0.63 | 11 | 2,440 | 4.79 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 35.00 | 19.90 | 21.60 | 20.75 | 21.96 | -3.29 | -13.03% | 0.59 | 2 | 2,660 | 4.62 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 36.00 | 19.00 | 20.60 | 19.80 | 19.51 | -8.00 | -29.08% | 0.55 | 3 | 2,158 | 4.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 37.00 | 18.20 | 19.60 | 18.90 | 19.79 | -6.44 | -24.56% | 0.51 | 188 | 438 | 4.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 38.00 | 16.30 | 18.60 | 17.45 | 18.81 | +4.46 | +31.08% | 0.46 | 188 | 440 | 4.05 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 39.00 | 15.30 | 17.60 | 16.45 | 17.32 | -4.28 | -19.82% | 0.42 | 7 | 340 | 3.70 | 1.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 40.00 | 14.90 | 16.60 | 15.75 | 16.22 | -5.32 | -24.70% | 0.39 | 171 | 2,371 | 3.63 | 0.99 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 41.00 | 13.95 | 15.60 | 14.78 | 15.55 | -5.45 | -25.96% | 0.36 | 185 | 194 | 2.98 | 0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 41.50 | 12.80 | 15.10 | 13.95 | 14.69 | -5.71 | -27.99% | 0.34 | 1 | 129 | 2.90 | 0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 42.00 | 12.30 | 14.65 | 13.48 | 14.80 | -6.75 | -31.33% | 0.32 | 3 | 2,973 | 3.04 | 0.99 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 42.50 | 12.60 | 14.15 | 13.38 | 15.50 | 0.00 | 0.00% | 0.31 | 0 | 226 | 2.99 | 0.99 | 0.01 | -0.02 | 12/10/2025 | 12/15/2025 3:59:48 PM EST |
| 43.00 | 11.80 | 13.65 | 12.73 | 13.84 | -5.34 | -27.85% | 0.30 | 53 | 376 | 2.65 | 0.98 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 43.50 | 11.25 | 13.15 | 12.20 | 13.00 | -4.50 | -25.72% | 0.28 | 2 | 106 | 2.60 | 0.98 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 44.00 | 10.35 | 12.05 | 11.20 | 11.72 | -5.08 | -30.24% | 0.25 | 17 | 1,647 | 1.96 | 0.97 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 44.50 | 9.00 | 11.70 | 10.35 | 11.02 | -5.87 | -34.76% | 0.23 | 12 | 165 | 2.02 | 0.97 | 0.01 | -0.06 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 45.00 | 10.30 | 11.70 | 11.00 | 10.55 | -6.00 | -36.26% | 0.24 | 65 | 3,080 | 2.39 | 0.95 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 45.50 | 8.95 | 11.95 | 10.45 | 19.31 | 0.00 | 0.00% | 0.23 | 0 | 21 | 2.72 | 0.95 | 0.02 | -0.08 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 46.00 | 8.60 | 10.75 | 9.68 | 9.77 | -7.23 | -42.53% | 0.21 | 65 | 588 | 2.23 | 0.93 | 0.02 | -0.12 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 46.50 | 7.90 | 10.25 | 9.08 | 11.67 | 0.00 | 0.00% | 0.20 | 0 | 5 | 2.15 | 0.93 | 0.02 | -0.12 | 12/10/2025 | 12/15/2025 3:59:48 PM EST |
| 47.00 | 8.35 | 9.00 | 8.68 | 8.70 | -5.95 | -40.62% | 0.18 | 18 | 1,835 | 1.55 | 0.92 | 0.02 | -0.13 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 47.50 | 6.80 | 8.65 | 7.73 | 8.68 | -7.32 | -45.75% | 0.16 | 8 | 14 | 2.40 | 0.90 | 0.03 | -0.15 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 48.00 | 7.55 | 8.55 | 8.05 | 7.95 | -5.65 | -41.55% | 0.17 | 149 | 951 | 1.75 | 0.89 | 0.03 | -0.15 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 48.50 | 7.00 | 8.45 | 7.73 | 7.50 | -6.98 | -48.21% | 0.16 | 9 | 21 | 2.24 | 0.88 | 0.03 | -0.16 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 49.00 | 6.60 | 7.15 | 6.88 | 7.13 | -6.01 | -45.74% | 0.14 | 17 | 1,569 | 1.01 | 0.86 | 0.03 | -0.18 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 49.50 | 6.25 | 6.70 | 6.48 | 6.55 | -5.60 | -46.10% | 0.13 | 3 | 28 | 1.02 | 0.85 | 0.04 | -0.19 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 50.00 | 5.85 | 6.25 | 6.05 | 5.87 | -6.13 | -51.09% | 0.12 | 744 | 8,380 | 1.07 | 0.83 | 0.04 | -0.21 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 51.00 | 5.05 | 5.45 | 5.25 | 5.75 | -6.75 | -54.00% | 0.10 | 140 | 257 | 1.07 | 0.78 | 0.05 | -0.23 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 52.00 | 3.70 | 5.30 | 4.50 | 4.40 | -5.50 | -55.56% | 0.09 | 42 | 540 | 1.02 | 0.73 | 0.05 | -0.26 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 53.00 | 3.65 | 4.00 | 3.83 | 3.80 | -5.66 | -59.84% | 0.07 | 100 | 182 | 1.06 | 0.68 | 0.06 | -0.28 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 54.00 | 3.10 | 3.40 | 3.25 | 3.35 | -4.87 | -59.25% | 0.06 | 113 | 209 | 1.07 | 0.61 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 55.00 | 2.70 | 2.83 | 2.77 | 2.77 | -4.58 | -62.32% | 0.05 | 1,148 | 6,158 | 1.10 | 0.55 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 56.00 | 2.23 | 2.40 | 2.32 | 2.34 | -3.96 | -62.86% | 0.04 | 812 | 409 | 1.11 | 0.49 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 57.00 | 1.84 | 1.97 | 1.91 | 1.90 | -5.56 | -74.54% | 0.03 | 1,004 | 442 | 1.11 | 0.43 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 58.00 | 1.51 | 1.62 | 1.57 | 1.62 | -2.93 | -64.40% | 0.03 | 1,520 | 404 | 1.12 | 0.37 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 59.00 | 1.26 | 1.33 | 1.30 | 1.30 | -3.35 | -72.05% | 0.02 | 1,329 | 242 | 1.14 | 0.32 | 0.05 | -0.29 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 60.00 | 1.01 | 1.06 | 1.04 | 1.04 | -3.04 | -74.51% | 0.02 | 5,613 | 8,038 | 1.13 | 0.27 | 0.05 | -0.27 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 61.00 | 0.78 | 0.86 | 0.82 | 0.80 | -2.68 | -77.02% | 0.01 | 1,083 | 610 | 1.13 | 0.23 | 0.05 | -0.25 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 62.00 | 0.66 | 0.74 | 0.70 | 0.68 | -2.29 | -77.11% | 0.01 | 1,555 | 713 | 1.17 | 0.20 | 0.04 | -0.23 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 63.00 | 0.53 | 0.63 | 0.58 | 0.55 | -2.01 | -78.52% | 0.01 | 3,152 | 730 | 1.19 | 0.17 | 0.04 | -0.21 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 64.00 | 0.37 | 0.46 | 0.42 | 0.45 | -1.70 | -79.07% | 0.01 | 1,754 | 1,176 | 1.15 | 0.14 | 0.03 | -0.19 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 65.00 | 0.33 | 0.44 | 0.39 | 0.34 | -1.54 | -81.92% | 0.01 | 10,393 | 6,840 | 1.21 | 0.12 | 0.03 | -0.17 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 66.00 | 0.25 | 0.65 | 0.45 | 0.30 | -1.30 | -81.25% | 0.01 | 453 | 869 | 1.34 | 0.09 | 0.02 | -0.14 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 67.00 | 0.20 | 0.30 | 0.25 | 0.27 | -1.08 | -80.00% | 0.00 | 680 | 618 | 1.23 | 0.08 | 0.02 | -0.13 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 68.00 | 0.15 | 0.28 | 0.22 | 0.20 | -0.91 | -81.99% | 0.00 | 392 | 374 | 1.26 | 0.07 | 0.02 | -0.11 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 69.00 | 0.13 | 0.25 | 0.19 | 0.15 | -0.81 | -84.38% | 0.00 | 428 | 672 | 1.29 | 0.05 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 70.00 | 0.12 | 0.13 | 0.13 | 0.12 | -0.69 | -85.19% | 0.00 | 3,325 | 5,734 | 1.26 | 0.04 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 71.00 | 0.01 | 0.12 | 0.07 | 0.10 | -0.61 | -85.92% | 0.00 | 444 | 304 | 1.18 | 0.04 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 72.00 | 0.00 | 0.20 | 0.10 | 0.14 | -0.45 | -76.28% | 0.00 | 310 | 295 | 1.51 | 0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 73.00 | 0.06 | 0.08 | 0.07 | 0.07 | -0.48 | -87.28% | 0.00 | 106 | 222 | 1.30 | 0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 74.00 | 0.03 | 0.75 | 0.39 | 0.09 | -0.34 | -79.07% | 0.01 | 59 | 153 | 1.71 | 0.02 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 75.00 | 0.05 | 0.06 | 0.06 | 0.05 | -0.29 | -85.30% | 0.00 | 903 | 2,851 | 1.35 | 0.02 | 0.00 | -0.03 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 76.00 | 0.03 | 0.45 | 0.24 | 0.20 | -0.29 | -59.19% | 0.00 | 6 | 59 | 2.07 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 77.00 | 0.02 | 0.29 | 0.16 | 0.10 | -0.31 | -75.61% | 0.00 | 49 | 303 | 1.96 | 0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 78.00 | 0.00 | 0.19 | 0.10 | 0.36 | 0.00 | 0.00% | 0.00 | 2 | 4 | 1.84 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 80.00 | 0.02 | 0.06 | 0.04 | 0.02 | -0.17 | -89.48% | 0.00 | 985 | 12,228 | 1.52 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 85.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.07 | -87.50% | 0.00 | 486 | 1,375 | 1.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 82 | 1,653 | 1.88 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 95.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 366 | 2.43 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 100.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 38 | 2,837 | 2.13 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 105.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 511 | 2.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 110.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 4 | 1,503 | 2.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/15/2025 3:59:48 PM EST |
| 2.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 12/15/2025 3:59:48 PM EST |
| 3.00 | 0.00 | 0.01 | 0.01 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 10/4/2024 | 12/15/2025 3:59:48 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 198 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:48 PM EST |
| 5.00 | 0.00 | 0.02 | 0.01 | 0.08 | +0.07 | +700.00% | 0.00 | 1 | 82 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 6.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:48 PM EST |
| 7.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 240 | 0.00 | 0.00 | 0.00 | 0.00 | 10/14/2025 | 12/15/2025 3:59:48 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.06 | +0.04 | +200.00% | 0.00 | 2 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 9.00 | 0.00 | 0.90 | 0.45 | 0.22 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 5/28/2025 | 12/15/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 497 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:48 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 3 | 9 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 12.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 280 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:48 PM EST |
| 13.00 | 0.00 | 0.77 | 0.39 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 21 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 14.00 | 0.00 | 0.28 | 0.14 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,847 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 15.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,098 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:48 PM EST |
| 16.00 | 0.00 | 0.06 | 0.03 | 0.07 | -0.03 | -30.00% | 0.00 | 1 | 30 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 17.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,179 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:48 PM EST |
| 18.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 210 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 19.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 106 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 10 | 1,502 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 21.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 104 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 22.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 1,619 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 23.00 | 0.00 | 0.09 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,277 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 24.00 | 0.00 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.00 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:48 PM EST |
| 25.00 | 0.00 | 0.12 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 6 | 2,186 | 3.79 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 26.00 | 0.00 | 0.09 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,670 | 3.47 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,697 | 3.36 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 28.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 452 | 3.15 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 29.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 1,369 | 2.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 4 | 3,604 | 2.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 31.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 882 | 2.35 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 32.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 2,172 | 2.10 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 33.00 | 0.01 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 433 | 2.06 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 34.00 | 0.01 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 0.00 | 2 | 1,324 | 1.89 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 35.00 | 0.01 | 0.03 | 0.02 | 0.04 | +0.02 | +100.00% | 0.00 | 370 | 6,461 | 1.78 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 36.00 | 0.01 | 0.08 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 19 | 842 | 1.82 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 37.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 6,811 | 1.71 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 38.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 234 | 1,910 | 1.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 39.00 | 0.02 | 0.09 | 0.06 | 0.03 | +0.01 | +50.00% | 0.00 | 40 | 2,255 | 1.58 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 40.00 | 0.03 | 0.05 | 0.04 | 0.06 | 0.00 | 0.00% | 0.00 | 317 | 7,017 | 1.45 | -0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 41.00 | 0.03 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 13 | 455 | 1.39 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 41.50 | 0.05 | 0.16 | 0.11 | 0.07 | +0.03 | +75.00% | 0.00 | 2 | 346 | 1.50 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 42.00 | 0.06 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 1,732 | 1,395 | 1.40 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 42.50 | 0.00 | 0.16 | 0.08 | 0.08 | -0.03 | -27.28% | 0.00 | 1 | 278 | 1.83 | -0.01 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 43.00 | 0.01 | 0.15 | 0.08 | 0.07 | -0.12 | -63.16% | 0.00 | 54 | 610 | 1.19 | -0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 43.50 | 0.05 | 0.36 | 0.21 | 0.16 | +0.06 | +60.00% | 0.00 | 7 | 154 | 1.41 | -0.02 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 44.00 | 0.06 | 0.14 | 0.10 | 0.10 | +0.03 | +42.86% | 0.00 | 258 | 818 | 1.24 | -0.03 | 0.01 | -0.07 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 44.50 | 0.00 | 0.18 | 0.09 | 0.19 | +0.11 | +137.50% | 0.00 | 36 | 85 | 1.34 | -0.03 | 0.01 | -0.06 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 45.00 | 0.11 | 0.14 | 0.13 | 0.13 | +0.02 | +18.19% | 0.00 | 222 | 3,012 | 1.20 | -0.05 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 45.50 | 0.00 | 0.15 | 0.08 | 0.16 | +0.01 | +6.67% | 0.00 | 15 | 71 | 1.22 | -0.05 | 0.02 | -0.08 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 46.00 | 0.03 | 0.18 | 0.11 | 0.16 | +0.04 | +33.34% | 0.00 | 179 | 1,111 | 1.02 | -0.07 | 0.02 | -0.12 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 46.50 | 0.15 | 0.25 | 0.20 | 0.22 | +0.11 | +100.00% | 0.00 | 97 | 171 | 1.15 | -0.07 | 0.02 | -0.12 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 47.00 | 0.22 | 0.24 | 0.23 | 0.24 | +0.08 | +50.00% | 0.00 | 296 | 1,854 | 1.15 | -0.08 | 0.02 | -0.13 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 47.50 | 0.21 | 0.30 | 0.26 | 0.31 | +0.07 | +29.17% | 0.01 | 46 | 172 | 1.07 | -0.10 | 0.03 | -0.15 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 48.00 | 0.30 | 0.37 | 0.34 | 0.30 | +0.13 | +76.48% | 0.01 | 601 | 2,222 | 1.13 | -0.11 | 0.03 | -0.15 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 48.50 | 0.32 | 0.47 | 0.40 | 0.39 | +0.17 | +77.28% | 0.01 | 178 | 140 | 1.13 | -0.12 | 0.03 | -0.16 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 49.00 | 0.24 | 0.54 | 0.39 | 0.48 | +0.20 | +71.43% | 0.01 | 146 | 1,341 | 1.02 | -0.14 | 0.03 | -0.18 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 49.50 | 0.35 | 1.48 | 0.92 | 0.53 | +0.33 | +165.00% | 0.02 | 272 | 146 | 1.33 | -0.15 | 0.04 | -0.19 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 50.00 | 0.60 | 0.64 | 0.62 | 0.60 | +0.35 | +140.00% | 0.01 | 1,620 | 2,773 | 1.11 | -0.17 | 0.04 | -0.21 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 51.00 | 0.76 | 0.88 | 0.82 | 0.87 | +0.55 | +171.88% | 0.02 | 1,521 | 753 | 1.10 | -0.22 | 0.05 | -0.23 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 52.00 | 1.00 | 1.14 | 1.07 | 1.14 | +0.76 | +200.00% | 0.02 | 1,199 | 269 | 1.08 | -0.27 | 0.05 | -0.26 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 53.00 | 1.35 | 1.49 | 1.42 | 1.30 | +0.75 | +136.37% | 0.03 | 3,223 | 311 | 1.08 | -0.32 | 0.06 | -0.28 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 54.00 | 1.75 | 1.88 | 1.82 | 1.75 | +1.13 | +182.26% | 0.03 | 1,615 | 592 | 1.08 | -0.39 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 55.00 | 2.19 | 2.37 | 2.28 | 2.37 | +1.55 | +189.03% | 0.04 | 2,258 | 2,211 | 1.08 | -0.45 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 56.00 | 2.70 | 2.92 | 2.81 | 2.95 | +1.90 | +180.96% | 0.05 | 1,339 | 440 | 1.08 | -0.51 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 57.00 | 3.30 | 3.55 | 3.43 | 3.42 | +2.11 | +161.07% | 0.06 | 1,831 | 621 | 1.10 | -0.57 | 0.06 | -0.31 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 58.00 | 4.00 | 4.20 | 4.10 | 3.95 | +2.33 | +143.83% | 0.07 | 921 | 853 | 1.10 | -0.63 | 0.06 | -0.30 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 59.00 | 4.50 | 5.05 | 4.78 | 5.00 | +3.00 | +150.00% | 0.08 | 199 | 364 | 1.09 | -0.68 | 0.05 | -0.29 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 60.00 | 5.45 | 5.65 | 5.55 | 5.50 | +3.07 | +126.34% | 0.09 | 1,490 | 4,320 | 1.12 | -0.73 | 0.05 | -0.27 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 61.00 | 6.25 | 6.60 | 6.43 | 6.50 | +3.63 | +126.49% | 0.11 | 222 | 248 | 1.16 | -0.77 | 0.05 | -0.25 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 62.00 | 6.65 | 7.45 | 7.05 | 7.65 | +4.40 | +135.39% | 0.11 | 219 | 496 | 0.94 | -0.80 | 0.04 | -0.23 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 63.00 | 6.95 | 9.25 | 8.10 | 8.07 | +4.02 | +99.26% | 0.13 | 140 | 220 | 1.80 | -0.83 | 0.04 | -0.21 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 64.00 | 8.20 | 10.20 | 9.20 | 8.52 | +3.94 | +86.03% | 0.14 | 154 | 204 | 2.31 | -0.86 | 0.03 | -0.19 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 65.00 | 8.80 | 11.10 | 9.95 | 9.52 | +4.02 | +73.10% | 0.15 | 147 | 1,570 | 2.07 | -0.88 | 0.03 | -0.17 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 66.00 | 10.00 | 12.75 | 11.38 | 10.66 | +5.26 | +97.41% | 0.17 | 62 | 46 | 2.38 | -0.91 | 0.02 | -0.14 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 67.00 | 10.70 | 13.00 | 11.85 | 10.39 | +4.14 | +66.24% | 0.18 | 12 | 3 | 2.56 | -0.92 | 0.02 | -0.13 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 68.00 | 11.65 | 14.20 | 12.93 | 7.44 | 0.00 | 0.00% | 0.19 | 0 | 77 | 2.28 | -0.93 | 0.02 | -0.11 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 69.00 | 11.95 | 15.75 | 13.85 | 13.30 | +5.55 | +71.62% | 0.20 | 11 | 47 | 2.70 | -0.95 | 0.01 | -0.10 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 70.00 | 13.65 | 15.00 | 14.33 | 14.88 | +6.98 | +88.36% | 0.20 | 30 | 1,001 | 2.40 | -0.96 | 0.01 | -0.08 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 71.00 | 13.85 | 17.30 | 15.58 | 9.33 | 0.00 | 0.00% | 0.22 | 0 | 2 | 2.61 | -0.96 | 0.01 | -0.07 | 12/11/2025 | 12/15/2025 3:59:48 PM EST |
| 72.00 | 14.85 | 18.25 | 16.55 | 10.59 | 0.00 | 0.00% | 0.23 | 0 | 3 | 2.66 | -0.98 | 0.01 | -0.05 | 12/12/2025 | 12/15/2025 3:59:48 PM EST |
| 73.00 | 15.85 | 19.40 | 17.63 | 15.95 | +4.42 | +38.34% | 0.24 | 1 | 1 | 2.84 | -0.98 | 0.01 | -0.05 | 12/15/2025 | 12/15/2025 3:59:48 PM EST |
| 74.00 | 16.80 | 19.25 | 18.03 | % | 0.24 | 0 | 0 | 2.12 | -0.98 | 0.01 | -0.03 | 12/15/2025 3:59:48 PM EST | |||
| 75.00 | 17.80 | 20.95 | 19.38 | 35.74 | 0.00 | 0.00% | 0.26 | 0 | 1 | 2.72 | -0.98 | 0.00 | -0.03 | 11/21/2025 | 12/15/2025 3:59:48 PM EST |
| 76.00 | 18.80 | 21.90 | 20.35 | % | 0.27 | 0 | 0 | 2.76 | -0.99 | 0.00 | -0.02 | 12/15/2025 3:59:48 PM EST | |||
| 77.00 | 19.80 | 23.40 | 21.60 | % | 0.28 | 0 | 0 | 3.15 | -0.99 | 0.00 | -0.01 | 12/15/2025 3:59:48 PM EST | |||
| 78.00 | 20.80 | 24.65 | 22.73 | % | 0.29 | 0 | 0 | 3.43 | -1.00 | 0.00 | -0.01 | 12/15/2025 3:59:48 PM EST | |||
| 80.00 | 22.80 | 26.65 | 24.73 | 36.75 | 0.00 | 0.00% | 0.31 | 0 | 0 | 3.55 | -1.00 | 0.00 | -0.01 | 11/26/2025 | 12/15/2025 3:59:48 PM EST |
| 85.00 | 27.80 | 31.20 | 29.50 | 38.95 | 0.00 | 0.00% | 0.35 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 12/15/2025 3:59:48 PM EST |
| 90.00 | 32.80 | 36.25 | 34.53 | 29.65 | 0.00 | 0.00% | 0.38 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 3:59:48 PM EST |
| 95.00 | 37.80 | 40.20 | 39.00 | 53.33 | 0.00 | 0.00% | 0.41 | 0 | 0 | 3.26 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/15/2025 3:59:48 PM EST |
| 100.00 | 42.80 | 45.75 | 44.28 | 44.10 | 0.00 | 0.00% | 0.44 | 0 | 0 | 4.05 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:48 PM EST |
| 105.00 | 47.75 | 51.25 | 49.50 | 57.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 4.68 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:48 PM EST |
| 110.00 | 52.75 | 55.90 | 54.33 | 62.05 | 0.00 | 0.00% | 0.49 | 0 | 0 | 4.62 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:48 PM EST |