Options Chain for RIOT PLATFORMS INC COM (RIOT) - $13.71 as of 12/15/2025 8:28:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 12.30 | 13.50 | 12.90 | 13.00 | -0.98 | -7.01% | 12.90 | 175 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 2.00 | 10.75 | 12.60 | 11.68 | 12.01 | -7.24 | -37.61% | 5.84 | 175 | 18 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 3.00 | 9.55 | 12.50 | 11.03 | 11.16 | +2.20 | +24.56% | 3.68 | 3 | 14 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 4.00 | 9.55 | 10.75 | 10.15 | 10.72 | -0.32 | -2.90% | 2.54 | 1 | 181 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 5.00 | 8.45 | 9.90 | 9.18 | 9.29 | -0.31 | -3.23% | 1.84 | 67 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 6.00 | 7.55 | 8.90 | 8.23 | 8.30 | -1.35 | -13.99% | 1.37 | 67 | 229 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 7.00 | 6.55 | 7.90 | 7.23 | 6.60 | -2.40 | -26.67% | 1.03 | 6 | 519 | 9.18 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 7.50 | 5.90 | 8.20 | 7.05 | % | 0.94 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 8.00 | 5.55 | 6.90 | 6.23 | 5.62 | -2.00 | -26.25% | 0.78 | 5 | 410 | 7.83 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 9.00 | 4.30 | 5.90 | 5.10 | 4.59 | -2.36 | -33.96% | 0.57 | 42 | 568 | 6.66 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 9.50 | 3.85 | 5.55 | 4.70 | 5.70 | 0.00 | 0.00% | 0.49 | 0 | 1 | 6.50 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 10.00 | 3.20 | 4.55 | 3.88 | 3.59 | -1.60 | -30.83% | 0.39 | 31 | 2,743 | 4.73 | 1.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 10.50 | 2.82 | 3.65 | 3.24 | 4.74 | 0.00 | 0.00% | 0.31 | 0 | 8 | 3.26 | 0.99 | 0.02 | 0.00 | 12/5/2025 | 12/15/2025 3:59:58 PM EST |
| 11.00 | 2.50 | 2.82 | 2.66 | 2.70 | -1.75 | -39.33% | 0.24 | 108 | 11,778 | 1.88 | 0.97 | 0.05 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 11.50 | 1.33 | 3.10 | 2.22 | 2.30 | -1.56 | -40.42% | 0.19 | 17 | 1 | 3.54 | 0.94 | 0.08 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 12.00 | 1.59 | 1.86 | 1.73 | 1.80 | -1.79 | -49.87% | 0.14 | 216 | 14,024 | 1.48 | 0.90 | 0.13 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 12.50 | 1.25 | 1.45 | 1.35 | 1.54 | -1.21 | -44.00% | 0.11 | 2 | 2 | 1.01 | 0.82 | 0.19 | -0.05 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 13.00 | 0.85 | 1.04 | 0.95 | 1.00 | -1.63 | -61.98% | 0.07 | 226 | 28,933 | 0.95 | 0.71 | 0.25 | -0.06 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 13.50 | 0.62 | 0.73 | 0.68 | 0.65 | -1.87 | -74.21% | 0.05 | 442 | 891 | 1.01 | 0.57 | 0.28 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 14.00 | 0.45 | 0.49 | 0.47 | 0.49 | -1.04 | -67.98% | 0.03 | 3,292 | 30,473 | 1.06 | 0.44 | 0.27 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 14.50 | 0.26 | 0.31 | 0.29 | 0.30 | -0.88 | -74.58% | 0.02 | 2,112 | 817 | 1.03 | 0.32 | 0.23 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 15.00 | 0.18 | 0.20 | 0.19 | 0.18 | -0.67 | -78.83% | 0.01 | 4,801 | 15,966 | 1.06 | 0.23 | 0.19 | -0.06 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 15.50 | 0.11 | 0.12 | 0.12 | 0.11 | -0.48 | -81.36% | 0.01 | 3,402 | 2,039 | 1.08 | 0.16 | 0.15 | -0.05 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 16.00 | 0.07 | 0.08 | 0.08 | 0.07 | -0.31 | -81.58% | 0.01 | 3,788 | 14,026 | 1.12 | 0.10 | 0.11 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 16.50 | 0.04 | 0.06 | 0.05 | 0.05 | -0.21 | -80.77% | 0.00 | 708 | 5,444 | 1.17 | 0.07 | 0.07 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 17.00 | 0.03 | 0.05 | 0.04 | 0.04 | -0.11 | -73.34% | 0.00 | 945 | 11,649 | 1.24 | 0.04 | 0.05 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 17.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 229 | 5,501 | 1.32 | 0.02 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 18.00 | 0.02 | 0.03 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 372 | 10,804 | 1.39 | 0.01 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 18.50 | 0.01 | 0.13 | 0.07 | 0.02 | -0.03 | -60.00% | 0.00 | 206 | 965 | 1.44 | 0.01 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 19.00 | 0.01 | 0.04 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 594 | 6,896 | 1.49 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 19.50 | 0.01 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 29 | 1,834 | 1.84 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 20.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.03 | -60.00% | 0.00 | 1,772 | 22,055 | 1.68 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 20.50 | 0.00 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 3 | 2.14 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 21.00 | 0.00 | 0.02 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 360 | 2,015 | 1.94 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 22.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 12,449 | 1.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 23.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 15 | 4,878 | 2.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 22 | 10,311 | 2.77 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 25.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 15,453 | 2.36 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 26.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,337 | 3.08 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 27.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 2 | 3,020 | 3.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 28.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,460 | 3.46 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 3:59:58 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,951 | 3.49 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 3:59:58 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 12,134 | 2.95 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 31.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 601 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,338 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,910 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 34.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.05 | -83.34% | 0.00 | 1 | 574 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 16,228 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 36.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 145 | 0.00 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:58 PM EST |
| 37.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 499 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 38.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 467 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 39.00 | 0.00 | 0.02 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,989 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.01 | 100 | 51 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 60 | 0.00 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/15/2025 3:59:58 PM EST |
| 4.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.01 | 1 | 894 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 5.00 | 0.00 | 0.09 | 0.05 | 0.06 | +0.05 | +500.00% | 0.01 | 1 | 2,734 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 6.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,033 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:58 PM EST |
| 7.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,150 | 2.77 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 3 | 2.51 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 8.00 | 0.00 | 0.18 | 0.09 | 0.03 | +0.01 | +50.00% | 0.01 | 154 | 7,020 | 3.85 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 9.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.01 | -50.00% | 0.01 | 11 | 1,433 | 2.65 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 9.50 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 19 | 2.23 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:58 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 73 | 9,236 | 1.39 | 0.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 10.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 4 | 1.34 | -0.01 | 0.02 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 11.00 | 0.02 | 0.22 | 0.12 | 0.02 | -0.03 | -60.00% | 0.01 | 187 | 12,829 | 1.19 | -0.03 | 0.05 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 11.50 | 0.04 | 0.05 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 83 | 43 | 1.12 | -0.06 | 0.08 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 12.00 | 0.07 | 0.10 | 0.09 | 0.08 | +0.02 | +33.34% | 0.01 | 374 | 2,820 | 1.07 | -0.10 | 0.13 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 12.50 | 0.14 | 0.18 | 0.16 | 0.18 | +0.13 | +260.00% | 0.01 | 989 | 344 | 1.04 | -0.18 | 0.19 | -0.05 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 13.00 | 0.27 | 0.32 | 0.30 | 0.33 | +0.24 | +266.67% | 0.02 | 1,904 | 12,937 | 1.03 | -0.29 | 0.25 | -0.06 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 13.50 | 0.45 | 0.53 | 0.49 | 0.48 | +0.34 | +242.86% | 0.04 | 2,626 | 619 | 1.02 | -0.43 | 0.28 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 14.00 | 0.71 | 0.88 | 0.80 | 0.74 | +0.54 | +270.00% | 0.06 | 1,808 | 10,704 | 1.09 | -0.56 | 0.27 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 14.50 | 1.02 | 1.27 | 1.15 | 1.10 | +0.77 | +233.34% | 0.08 | 563 | 8,531 | 1.12 | -0.68 | 0.23 | -0.07 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 15.00 | 1.38 | 1.60 | 1.49 | 1.48 | +0.93 | +169.10% | 0.10 | 1,332 | 5,276 | 1.04 | -0.77 | 0.19 | -0.06 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 15.50 | 1.78 | 2.14 | 1.96 | 2.04 | +1.30 | +175.68% | 0.13 | 87 | 1,323 | 1.52 | -0.84 | 0.15 | -0.05 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 16.00 | 2.27 | 2.78 | 2.53 | 2.58 | +1.48 | +134.55% | 0.16 | 232 | 11,468 | 1.41 | -0.90 | 0.11 | -0.03 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 16.50 | 2.72 | 3.75 | 3.24 | 2.73 | +1.28 | +88.28% | 0.20 | 13 | 176 | 3.20 | -0.93 | 0.07 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 17.00 | 3.25 | 4.40 | 3.83 | 3.32 | +1.43 | +75.67% | 0.23 | 54 | 1,970 | 3.70 | -0.96 | 0.05 | -0.02 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 17.50 | 2.82 | 4.65 | 3.74 | 3.82 | +1.64 | +75.23% | 0.21 | 15 | 102 | 3.42 | -0.98 | 0.03 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 18.00 | 4.00 | 5.10 | 4.55 | 4.17 | +1.38 | +49.47% | 0.25 | 12 | 798 | 3.49 | -0.99 | 0.02 | -0.01 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 18.50 | 4.40 | 5.65 | 5.03 | 4.63 | +1.42 | +44.24% | 0.27 | 4 | 35 | 3.77 | -0.99 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 19.00 | 5.15 | 5.80 | 5.48 | 5.27 | +1.50 | +39.79% | 0.29 | 226 | 620 | 3.15 | -1.00 | 0.01 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 19.50 | 5.20 | 6.05 | 5.63 | % | 0.29 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 20.00 | 6.25 | 7.25 | 6.75 | 5.94 | +1.39 | +30.55% | 0.34 | 30 | 1,698 | 4.47 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 20.50 | 5.55 | 7.75 | 6.65 | 6.47 | +1.08 | +20.04% | 0.32 | 3 | 4 | 4.62 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 21.00 | 6.90 | 8.15 | 7.53 | 6.93 | +1.41 | +25.55% | 0.36 | 3 | 644 | 4.55 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:58 PM EST |
| 22.00 | 7.25 | 8.50 | 7.88 | 6.88 | 0.00 | 0.00% | 0.36 | 0 | 8,187 | 2.93 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 23.00 | 8.10 | 10.25 | 9.18 | 7.73 | 0.00 | 0.00% | 0.40 | 0 | 153 | 5.29 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:58 PM EST |
| 24.00 | 9.10 | 11.25 | 10.18 | 11.43 | 0.00 | 0.00% | 0.42 | 0 | 135 | 5.52 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 3:59:58 PM EST |
| 25.00 | 10.10 | 12.25 | 11.18 | 9.75 | 0.00 | 0.00% | 0.45 | 0 | 143 | 5.75 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:58 PM EST |
| 26.00 | 11.10 | 13.20 | 12.15 | 12.75 | 0.00 | 0.00% | 0.47 | 0 | 47 | 5.84 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 3:59:58 PM EST |
| 27.00 | 12.10 | 14.50 | 13.30 | 11.77 | 0.00 | 0.00% | 0.49 | 0 | 25 | 6.71 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:58 PM EST |
| 28.00 | 13.10 | 14.50 | 13.80 | 8.50 | 0.00 | 0.00% | 0.49 | 0 | 61 | 3.98 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 3:59:58 PM EST |
| 29.00 | 13.30 | 15.55 | 14.43 | 15.57 | 0.00 | 0.00% | 0.50 | 0 | 3 | 4.39 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 12/15/2025 3:59:58 PM EST |
| 30.00 | 14.30 | 17.40 | 15.85 | 8.32 | 0.00 | 0.00% | 0.53 | 0 | 1 | 7.04 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 3:59:58 PM EST |
| 31.00 | 15.30 | 17.55 | 16.43 | 12.15 | 0.00 | 0.00% | 0.53 | 0 | 55 | 4.67 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 12/15/2025 3:59:58 PM EST |
| 32.00 | 16.30 | 18.55 | 17.43 | % | 0.54 | 0 | 0 | 4.81 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 33.00 | 17.30 | 19.55 | 18.43 | % | 0.56 | 0 | 0 | 4.93 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 34.00 | 18.30 | 20.55 | 19.43 | % | 0.57 | 0 | 0 | 5.05 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 35.00 | 19.30 | 21.55 | 20.43 | 12.67 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.17 | -1.00 | 0.00 | 0.00 | 10/10/2025 | 12/15/2025 3:59:58 PM EST |
| 36.00 | 20.30 | 22.55 | 21.43 | % | 0.60 | 0 | 0 | 5.28 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 37.00 | 21.30 | 24.50 | 22.90 | % | 0.62 | 0 | 0 | 8.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 38.00 | 22.30 | 24.50 | 23.40 | % | 0.62 | 0 | 0 | 5.21 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 39.00 | 23.30 | 25.55 | 24.43 | % | 0.63 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:58 PM EST | |||
| 40.00 | 24.30 | 27.50 | 25.90 | 20.36 | 0.00 | 0.00% | 0.65 | 0 | 1 | 8.67 | -1.00 | 0.00 | 0.00 | 10/17/2025 | 12/15/2025 3:59:58 PM EST |