Options Chain for RH COM (RH) - $180.96 as of 10/27/2025 1:16:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 114.10 | 122.00 | 118.05 | 180.63 | 0.00 | 0.00% | 1.69 | 0 | 12 | 2.18 | 1.00 | 0.00 | -0.01 | 9/5/2025 | 10/27/2025 2:58:48 PM EST |
| 75.00 | 109.20 | 116.80 | 113.00 | 126.56 | 0.00 | 0.00% | 1.51 | 0 | 2 | 2.03 | 1.00 | 0.00 | -0.02 | 10/6/2025 | 10/27/2025 2:58:48 PM EST |
| 80.00 | 104.30 | 111.70 | 108.00 | 152.50 | 0.00 | 0.00% | 1.35 | 0 | 2 | 1.91 | 0.99 | 0.00 | -0.02 | 9/9/2025 | 10/27/2025 2:58:48 PM EST |
| 85.00 | 99.40 | 107.30 | 103.35 | % | 1.22 | 0 | 0 | 1.83 | 0.99 | 0.00 | -0.02 | 10/27/2025 2:58:48 PM EST | |||
| 90.00 | 94.60 | 102.00 | 98.30 | % | 1.09 | 0 | 0 | 1.73 | 0.98 | 0.00 | -0.03 | 10/27/2025 2:58:48 PM EST | |||
| 95.00 | 89.80 | 97.30 | 93.55 | % | 0.98 | 0 | 0 | 1.64 | 0.98 | 0.00 | -0.04 | 10/27/2025 2:58:48 PM EST | |||
| 100.00 | 85.50 | 91.70 | 88.60 | 79.92 | 0.00 | 0.00% | 0.89 | 0 | 36 | 1.44 | 0.97 | 0.00 | -0.05 | 10/20/2025 | 10/27/2025 2:58:48 PM EST |
| 105.00 | 80.80 | 86.50 | 83.65 | 108.58 | 0.00 | 0.00% | 0.80 | 0 | 7 | 1.33 | 0.96 | 0.00 | -0.06 | 5/19/2025 | 10/27/2025 2:58:48 PM EST |
| 110.00 | 76.80 | 81.80 | 79.30 | 71.12 | 0.00 | 0.00% | 0.72 | 0 | 20 | 1.27 | 0.95 | 0.00 | -0.07 | 10/20/2025 | 10/27/2025 2:58:48 PM EST |
| 115.00 | 72.10 | 77.20 | 74.65 | 73.55 | 0.00 | 0.00% | 0.65 | 0 | 1 | 1.22 | 0.94 | 0.00 | -0.08 | 10/21/2025 | 10/27/2025 2:58:48 PM EST |
| 120.00 | 67.30 | 72.70 | 70.00 | 59.50 | 0.00 | 0.00% | 0.58 | 0 | 3 | 0.81 | 0.93 | 0.00 | -0.09 | 10/17/2025 | 10/27/2025 2:58:48 PM EST |
| 125.00 | 63.20 | 68.20 | 65.70 | % | 0.53 | 0 | 0 | 0.89 | 0.92 | 0.00 | -0.10 | 10/27/2025 2:58:48 PM EST | |||
| 130.00 | 58.80 | 63.90 | 61.35 | 101.00 | 0.00 | 0.00% | 0.47 | 0 | 6 | 0.89 | 0.90 | 0.00 | -0.12 | 7/23/2025 | 10/27/2025 2:58:48 PM EST |
| 135.00 | 54.00 | 59.70 | 56.85 | % | 0.42 | 0 | 0 | 0.85 | 0.88 | 0.00 | -0.12 | 10/27/2025 2:58:48 PM EST | |||
| 140.00 | 49.80 | 55.90 | 52.85 | 43.37 | 0.00 | 0.00% | 0.38 | 0 | 1 | 0.84 | 0.86 | 0.00 | -0.13 | 4/3/2025 | 10/27/2025 2:58:48 PM EST |
| 145.00 | 45.80 | 50.30 | 48.05 | 50.00 | +7.50 | +17.65% | 0.33 | 1 | 4 | 0.79 | 0.84 | 0.00 | -0.15 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 150.00 | 43.10 | 48.00 | 45.55 | 38.92 | 0.00 | 0.00% | 0.30 | 0 | 60 | 0.86 | 0.81 | 0.00 | -0.16 | 10/20/2025 | 10/27/2025 2:58:48 PM EST |
| 155.00 | 39.50 | 44.50 | 42.00 | 36.25 | 0.00 | 0.00% | 0.27 | 0 | 21 | 0.85 | 0.78 | 0.01 | -0.17 | 10/16/2025 | 10/27/2025 2:58:48 PM EST |
| 160.00 | 35.10 | 39.00 | 37.05 | 37.00 | +2.90 | +8.51% | 0.23 | 4 | 8 | 0.77 | 0.75 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 165.00 | 32.90 | 36.00 | 34.45 | 55.70 | 0.00 | 0.00% | 0.21 | 0 | 42 | 0.79 | 0.72 | 0.01 | -0.19 | 10/3/2025 | 10/27/2025 2:58:48 PM EST |
| 170.00 | 30.80 | 32.80 | 31.80 | 31.00 | +0.75 | +2.48% | 0.19 | 5 | 25 | 0.80 | 0.69 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 175.00 | 28.30 | 29.90 | 29.10 | 28.80 | +3.80 | +15.20% | 0.17 | 1 | 41 | 0.77 | 0.65 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 180.00 | 24.40 | 27.40 | 25.90 | 24.40 | +2.12 | +9.52% | 0.14 | 1 | 173 | 0.78 | 0.62 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 185.00 | 21.60 | 24.50 | 23.05 | 24.00 | +4.00 | +20.00% | 0.12 | 2 | 226 | 0.76 | 0.58 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 190.00 | 20.50 | 22.00 | 21.25 | 20.90 | +0.90 | +4.50% | 0.11 | 6 | 46 | 0.78 | 0.55 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 195.00 | 18.00 | 20.50 | 19.25 | 14.72 | 0.00 | 0.00% | 0.10 | 0 | 87 | 0.78 | 0.51 | 0.01 | -0.22 | 10/22/2025 | 10/27/2025 2:58:48 PM EST |
| 200.00 | 16.50 | 17.80 | 17.15 | 16.88 | +1.88 | +12.54% | 0.09 | 58 | 251 | 0.77 | 0.48 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 210.00 | 12.70 | 15.20 | 13.95 | 14.15 | +3.00 | +26.91% | 0.07 | 11 | 144 | 0.77 | 0.41 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 220.00 | 10.00 | 11.40 | 10.70 | 11.00 | +2.10 | +23.60% | 0.05 | 21 | 154 | 0.75 | 0.35 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 230.00 | 7.90 | 9.20 | 8.55 | 9.00 | +1.50 | +20.00% | 0.04 | 53 | 122 | 0.75 | 0.30 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 240.00 | 6.10 | 7.40 | 6.75 | 6.40 | +1.30 | +25.49% | 0.03 | 1 | 209 | 0.74 | 0.25 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 250.00 | 4.50 | 6.40 | 5.45 | 5.71 | +1.58 | +38.26% | 0.02 | 4 | 349 | 0.76 | 0.20 | 0.01 | -0.15 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 260.00 | 3.20 | 4.80 | 4.00 | 3.50 | 0.00 | 0.00% | 0.02 | 0 | 143 | 0.74 | 0.16 | 0.00 | -0.13 | 10/24/2025 | 10/27/2025 2:58:48 PM EST |
| 270.00 | 2.60 | 3.60 | 3.10 | 3.13 | +0.36 | +13.00% | 0.01 | 2 | 224 | 0.74 | 0.13 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 280.00 | 2.15 | 2.85 | 2.50 | 2.47 | -0.03 | -1.20% | 0.01 | 69 | 559 | 0.75 | 0.11 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 290.00 | 1.80 | 2.45 | 2.13 | 1.90 | +0.01 | +0.53% | 0.01 | 65 | 186 | 0.77 | 0.09 | 0.00 | -0.08 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 300.00 | 1.30 | 2.20 | 1.75 | 1.80 | +0.55 | +44.00% | 0.01 | 3 | 92 | 0.77 | 0.07 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 310.00 | 0.90 | 1.90 | 1.40 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.77 | 0.06 | 0.00 | -0.06 | 10/20/2025 | 10/27/2025 2:58:48 PM EST |
| 320.00 | 0.75 | 1.45 | 1.10 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.78 | 0.05 | 0.00 | -0.05 | 10/20/2025 | 10/27/2025 2:58:48 PM EST |
| 330.00 | 0.60 | 1.00 | 0.80 | 0.90 | +0.20 | +28.58% | 0.00 | 5 | 103 | 0.77 | 0.04 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 340.00 | 0.50 | 1.90 | 1.20 | 0.74 | -0.35 | -32.11% | 0.00 | 28 | 90 | 0.93 | 0.03 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 350.00 | 0.05 | 1.20 | 0.63 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 57 | 0.74 | 0.03 | 0.00 | -0.03 | 10/15/2025 | 10/27/2025 2:58:48 PM EST |
| 360.00 | 0.30 | 1.25 | 0.78 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.84 | 0.02 | 0.00 | -0.03 | 10/10/2025 | 10/27/2025 2:58:48 PM EST |
| 370.00 | 0.00 | 0.85 | 0.43 | 1.65 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.91 | 0.01 | 0.00 | -0.02 | 9/25/2025 | 10/27/2025 2:58:48 PM EST |
| 380.00 | 0.00 | 0.75 | 0.38 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.92 | 0.01 | 0.00 | -0.02 | 10/1/2025 | 10/27/2025 2:58:48 PM EST |
| 390.00 | 0.00 | 0.70 | 0.35 | 1.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.94 | 0.01 | 0.00 | -0.01 | 10/7/2025 | 10/27/2025 2:58:48 PM EST |
| 400.00 | 0.05 | 1.50 | 0.78 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.89 | 0.01 | 0.00 | -0.01 | 10/16/2025 | 10/27/2025 2:58:48 PM EST |
| 410.00 | 0.00 | 0.60 | 0.30 | 0.98 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.96 | 0.01 | 0.00 | -0.01 | 9/30/2025 | 10/27/2025 2:58:48 PM EST |
| 420.00 | 0.00 | 0.60 | 0.30 | 1.54 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.99 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 10/27/2025 2:58:48 PM EST |
| 430.00 | 0.00 | 0.55 | 0.28 | 4.86 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.00 | 0.00 | 0.00 | -0.01 | 8/13/2025 | 10/27/2025 2:58:48 PM EST |
| 440.00 | 0.00 | 0.55 | 0.28 | 1.43 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.02 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 10/27/2025 2:58:48 PM EST |
| 450.00 | 0.00 | 0.70 | 0.35 | 1.45 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.08 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 10/27/2025 2:58:48 PM EST |
| 460.00 | 0.00 | 0.50 | 0.25 | 1.30 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.05 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/27/2025 2:58:48 PM EST |
| 470.00 | 0.00 | 0.40 | 0.20 | 1.22 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.04 | 0.00 | 0.00 | 0.00 | 7/31/2025 | 10/27/2025 2:58:48 PM EST |
| 480.00 | 0.00 | 0.45 | 0.23 | 0.66 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.08 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 10/27/2025 2:58:48 PM EST |
| 490.00 | 0.00 | 0.35 | 0.18 | 2.12 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.06 | 0.00 | 0.00 | 0.00 | 8/13/2025 | 10/27/2025 2:58:48 PM EST |
| 500.00 | 0.00 | 0.45 | 0.23 | 2.00 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.12 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/27/2025 2:58:48 PM EST |
| 510.00 | 0.00 | 0.40 | 0.20 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.12 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/27/2025 2:58:48 PM EST |
| 520.00 | 0.00 | 0.40 | 0.20 | 1.60 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.13 | 0.00 | 0.00 | 0.00 | 9/5/2025 | 10/27/2025 2:58:48 PM EST |
| 530.00 | 0.00 | 0.40 | 0.20 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.15 | 0.00 | 0.00 | 0.00 | 4/3/2025 | 10/27/2025 2:58:48 PM EST |
| 540.00 | 0.00 | 0.40 | 0.20 | 5.00 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 10/27/2025 2:58:48 PM EST |
| 550.00 | 0.00 | 0.40 | 0.20 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 0 | 1.19 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 10/27/2025 2:58:48 PM EST |
| 560.00 | 0.00 | 0.40 | 0.20 | % | 0.00 | 0 | 0 | 1.20 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 570.00 | 0.00 | 0.30 | 0.15 | % | 0.00 | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 580.00 | 0.00 | 0.35 | 0.18 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.21 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/27/2025 2:58:48 PM EST |
| 590.00 | 0.00 | 0.35 | 0.18 | 34.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.23 | 0.00 | 0.00 | 0.00 | 1/29/2025 | 10/27/2025 2:58:48 PM EST |
| 600.00 | 0.00 | 0.45 | 0.23 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.28 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 10/27/2025 2:58:48 PM EST |
| 620.00 | 0.00 | 0.35 | 0.18 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.27 | 0.00 | 0.00 | 0.00 | 6/11/2025 | 10/27/2025 2:58:48 PM EST |
| 640.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.22 | 0.00 | 0.00 | 0.00 | 9/30/2025 | 10/27/2025 2:58:48 PM EST |
| 660.00 | 0.00 | 0.20 | 0.10 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 24 | 1.25 | 0.00 | 0.00 | 0.00 | 9/10/2025 | 10/27/2025 2:58:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.05 | 0.50 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.14 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/27/2025 2:58:48 PM EST |
| 75.00 | 0.00 | 0.60 | 0.30 | 2.40 | 0.00 | 0.00% | 0.00 | 0 | 29 | 1.26 | 0.00 | 0.00 | -0.02 | 6/17/2025 | 10/27/2025 2:58:48 PM EST |
| 80.00 | 0.00 | 0.65 | 0.33 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.20 | -0.01 | 0.00 | -0.02 | 10/14/2025 | 10/27/2025 2:58:48 PM EST |
| 85.00 | 0.15 | 0.75 | 0.45 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 30 | 1.03 | -0.01 | 0.00 | -0.02 | 10/10/2025 | 10/27/2025 2:58:48 PM EST |
| 90.00 | 0.25 | 0.90 | 0.58 | 0.85 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.01 | -0.02 | 0.00 | -0.03 | 10/10/2025 | 10/27/2025 2:58:48 PM EST |
| 95.00 | 0.40 | 1.05 | 0.73 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 12 | 0.99 | -0.02 | 0.00 | -0.04 | 9/29/2025 | 10/27/2025 2:58:48 PM EST |
| 100.00 | 0.45 | 1.00 | 0.73 | 0.80 | -0.55 | -40.75% | 0.01 | 1 | 56 | 0.92 | -0.03 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 105.00 | 0.90 | 1.50 | 1.20 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 60 | 0.96 | -0.04 | 0.00 | -0.06 | 10/22/2025 | 10/27/2025 2:58:48 PM EST |
| 110.00 | 1.10 | 1.75 | 1.43 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 102 | 0.92 | -0.05 | 0.00 | -0.07 | 10/22/2025 | 10/27/2025 2:58:48 PM EST |
| 115.00 | 1.45 | 1.85 | 1.65 | 2.16 | 0.00 | 0.00% | 0.01 | 0 | 28 | 0.89 | -0.06 | 0.00 | -0.08 | 10/23/2025 | 10/27/2025 2:58:48 PM EST |
| 120.00 | 1.70 | 2.65 | 2.18 | 2.90 | 0.00 | 0.00% | 0.02 | 0 | 87 | 0.88 | -0.07 | 0.00 | -0.09 | 10/22/2025 | 10/27/2025 2:58:48 PM EST |
| 125.00 | 2.20 | 3.30 | 2.75 | 3.27 | 0.00 | 0.00% | 0.02 | 0 | 216 | 0.87 | -0.08 | 0.00 | -0.10 | 10/23/2025 | 10/27/2025 2:58:48 PM EST |
| 130.00 | 2.85 | 3.90 | 3.38 | 3.35 | -1.21 | -26.54% | 0.03 | 1 | 274 | 0.73 | -0.10 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 135.00 | 3.50 | 4.20 | 3.85 | 3.85 | -2.39 | -38.31% | 0.03 | 12 | 33 | 0.83 | -0.12 | 0.00 | -0.12 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 140.00 | 4.30 | 5.20 | 4.75 | 4.60 | -1.25 | -21.37% | 0.03 | 5 | 241 | 0.83 | -0.14 | 0.00 | -0.13 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 145.00 | 5.10 | 6.20 | 5.65 | 8.84 | 0.00 | 0.00% | 0.04 | 0 | 32 | 0.81 | -0.16 | 0.00 | -0.15 | 10/16/2025 | 10/27/2025 2:58:48 PM EST |
| 150.00 | 6.50 | 6.90 | 6.70 | 8.10 | 0.00 | 0.00% | 0.04 | 0 | 273 | 0.80 | -0.19 | 0.00 | -0.16 | 10/24/2025 | 10/27/2025 2:58:48 PM EST |
| 155.00 | 7.80 | 8.70 | 8.25 | 9.74 | 0.00 | 0.00% | 0.05 | 0 | 105 | 0.80 | -0.22 | 0.01 | -0.17 | 10/24/2025 | 10/27/2025 2:58:48 PM EST |
| 160.00 | 9.40 | 10.40 | 9.90 | 9.90 | -2.70 | -21.43% | 0.06 | 1 | 468 | 0.80 | -0.25 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 165.00 | 10.30 | 12.20 | 11.25 | 10.85 | -6.51 | -37.50% | 0.07 | 10 | 96 | 0.78 | -0.28 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 170.00 | 12.90 | 14.10 | 13.50 | 12.55 | -2.75 | -17.98% | 0.08 | 30 | 433 | 0.79 | -0.31 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 175.00 | 15.00 | 16.30 | 15.65 | 15.90 | -1.71 | -9.71% | 0.09 | 13 | 241 | 0.79 | -0.35 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 180.00 | 17.20 | 18.30 | 17.75 | 17.90 | -2.10 | -10.50% | 0.10 | 35 | 1,039 | 0.78 | -0.38 | 0.01 | -0.21 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 185.00 | 19.80 | 20.90 | 20.35 | 19.80 | -3.01 | -13.20% | 0.11 | 13 | 162 | 0.78 | -0.42 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 190.00 | 22.30 | 23.60 | 22.95 | 22.37 | -1.23 | -5.22% | 0.12 | 2 | 821 | 0.78 | -0.45 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 195.00 | 25.10 | 27.70 | 26.40 | 26.20 | -2.96 | -10.16% | 0.14 | 1 | 75 | 0.79 | -0.49 | 0.01 | -0.22 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 200.00 | 28.00 | 29.40 | 28.70 | 30.78 | 0.00 | 0.00% | 0.14 | 0 | 770 | 0.76 | -0.52 | 0.01 | -0.22 | 10/22/2025 | 10/27/2025 2:58:48 PM EST |
| 210.00 | 34.70 | 36.00 | 35.35 | 36.07 | 0.00 | 0.00% | 0.17 | 0 | 85 | 0.76 | -0.59 | 0.01 | -0.21 | 10/24/2025 | 10/27/2025 2:58:48 PM EST |
| 220.00 | 40.80 | 44.10 | 42.45 | 52.00 | 0.00 | 0.00% | 0.19 | 0 | 233 | 0.76 | -0.65 | 0.01 | -0.20 | 10/16/2025 | 10/27/2025 2:58:48 PM EST |
| 230.00 | 48.80 | 51.90 | 50.35 | 59.20 | 0.00 | 0.00% | 0.22 | 0 | 103 | 0.77 | -0.70 | 0.01 | -0.19 | 10/10/2025 | 10/27/2025 2:58:48 PM EST |
| 240.00 | 55.00 | 60.20 | 57.60 | 55.21 | +2.41 | +4.57% | 0.24 | 1 | 71 | 0.72 | -0.75 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 2:58:48 PM EST |
| 250.00 | 64.00 | 69.30 | 66.65 | 72.62 | 0.00 | 0.00% | 0.27 | 0 | 81 | 0.73 | -0.80 | 0.01 | -0.15 | 10/23/2025 | 10/27/2025 2:58:48 PM EST |
| 260.00 | 73.00 | 78.80 | 75.90 | 58.86 | 0.00 | 0.00% | 0.29 | 0 | 44 | 0.93 | -0.84 | 0.00 | -0.13 | 10/3/2025 | 10/27/2025 2:58:48 PM EST |
| 270.00 | 82.00 | 88.20 | 85.10 | 58.90 | 0.00 | 0.00% | 0.32 | 0 | 62 | 0.97 | -0.87 | 0.00 | -0.11 | 9/11/2025 | 10/27/2025 2:58:48 PM EST |
| 280.00 | 91.60 | 97.60 | 94.60 | 64.50 | 0.00 | 0.00% | 0.34 | 0 | 23 | 1.00 | -0.89 | 0.00 | -0.10 | 9/9/2025 | 10/27/2025 2:58:48 PM EST |
| 290.00 | 101.40 | 106.70 | 104.05 | 87.19 | 0.00 | 0.00% | 0.36 | 0 | 24 | 1.00 | -0.91 | 0.00 | -0.08 | 9/26/2025 | 10/27/2025 2:58:48 PM EST |
| 300.00 | 111.00 | 116.60 | 113.80 | 111.47 | 0.00 | 0.00% | 0.38 | 0 | 14 | 1.05 | -0.93 | 0.00 | -0.07 | 6/18/2025 | 10/27/2025 2:58:48 PM EST |
| 310.00 | 120.80 | 125.90 | 123.35 | 127.39 | 0.00 | 0.00% | 0.40 | 0 | 42 | 1.05 | -0.94 | 0.00 | -0.06 | 10/10/2025 | 10/27/2025 2:58:48 PM EST |
| 320.00 | 129.60 | 137.10 | 133.35 | 99.50 | 0.00 | 0.00% | 0.42 | 0 | 6 | 1.18 | -0.95 | 0.00 | -0.05 | 8/28/2025 | 10/27/2025 2:58:48 PM EST |
| 330.00 | 139.60 | 147.00 | 143.30 | 102.00 | 0.00 | 0.00% | 0.43 | 0 | 2 | 1.22 | -0.96 | 0.00 | -0.04 | 8/12/2025 | 10/27/2025 2:58:48 PM EST |
| 340.00 | 149.50 | 157.00 | 153.25 | 178.97 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.25 | -0.97 | 0.00 | -0.03 | 4/11/2025 | 10/27/2025 2:58:48 PM EST |
| 350.00 | 159.60 | 167.00 | 163.30 | 65.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.30 | -0.97 | 0.00 | -0.03 | 2/24/2025 | 10/27/2025 2:58:48 PM EST |
| 360.00 | 169.10 | 177.00 | 173.05 | 68.00 | 0.00 | 0.00% | 0.48 | 0 | 0 | 1.34 | -0.98 | 0.00 | -0.03 | 2/21/2025 | 10/27/2025 2:58:48 PM EST |
| 370.00 | 179.10 | 187.00 | 183.05 | 207.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.30 | -0.99 | 0.00 | -0.02 | 4/11/2025 | 10/27/2025 2:58:48 PM EST |
| 380.00 | 189.10 | 197.00 | 193.05 | 76.70 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.33 | -0.99 | 0.00 | -0.02 | 2/21/2025 | 10/27/2025 2:58:48 PM EST |
| 390.00 | 199.10 | 207.00 | 203.05 | 82.43 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.37 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 10/27/2025 2:58:48 PM EST |
| 400.00 | 209.10 | 217.00 | 213.05 | 87.31 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.49 | -0.99 | 0.00 | -0.01 | 2/21/2025 | 10/27/2025 2:58:48 PM EST |
| 410.00 | 219.10 | 227.00 | 223.05 | 73.50 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.43 | -0.99 | 0.00 | -0.01 | 2/10/2025 | 10/27/2025 2:58:48 PM EST |
| 420.00 | 229.10 | 236.90 | 233.00 | 65.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 1.46 | -1.00 | 0.00 | -0.01 | 1/23/2025 | 10/27/2025 2:58:48 PM EST |
| 430.00 | 239.40 | 247.00 | 243.20 | % | 0.57 | 0 | 0 | 1.50 | -1.00 | 0.00 | -0.01 | 10/27/2025 2:58:48 PM EST | |||
| 440.00 | 249.10 | 257.00 | 253.05 | % | 0.58 | 0 | 0 | 1.53 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 450.00 | 259.10 | 267.00 | 263.05 | 304.27 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 10/27/2025 2:58:48 PM EST |
| 460.00 | 269.10 | 277.00 | 273.05 | % | 0.59 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 470.00 | 279.10 | 287.00 | 283.05 | % | 0.60 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 480.00 | 289.10 | 297.00 | 293.05 | % | 0.61 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 490.00 | 299.10 | 307.00 | 303.05 | % | 0.62 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 500.00 | 309.10 | 317.00 | 313.05 | 137.00 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.69 | -1.00 | 0.00 | 0.00 | 12/18/2024 | 10/27/2025 2:58:48 PM EST |
| 510.00 | 319.50 | 326.90 | 323.20 | 169.67 | 0.00 | 0.00% | 0.63 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 2/21/2025 | 10/27/2025 2:58:48 PM EST |
| 520.00 | 329.10 | 337.00 | 333.05 | % | 0.64 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 530.00 | 339.10 | 346.90 | 343.00 | % | 0.65 | 0 | 0 | 1.76 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 540.00 | 349.50 | 356.90 | 353.20 | % | 0.65 | 0 | 0 | 1.78 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 550.00 | 359.50 | 366.90 | 363.20 | % | 0.66 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 560.00 | 369.10 | 377.00 | 373.05 | % | 0.67 | 0 | 0 | 1.83 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 570.00 | 379.50 | 386.90 | 383.20 | % | 0.67 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 580.00 | 389.40 | 397.00 | 393.20 | % | 0.68 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 590.00 | 399.10 | 407.00 | 403.05 | % | 0.68 | 0 | 0 | 1.89 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 600.00 | 410.20 | 416.90 | 413.55 | % | 0.69 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 620.00 | 429.10 | 437.00 | 433.05 | % | 0.70 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 640.00 | 449.10 | 457.00 | 453.05 | % | 0.71 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:48 PM EST | |||
| 660.00 | 469.10 | 477.00 | 473.05 | 474.96 | 0.00 | 0.00% | 0.72 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 10/27/2025 2:58:48 PM EST |