Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $39.36 as of 10/27/2025 6:43:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 35.50 | 39.30 | 37.40 | 43.90 | 0.00 | 0.00% | 12.47 | 0 | 19 | 8.99 | 1.00 | 0.00 | 0.00 | 10/16/2025 | 10/27/2025 3:59:50 PM EST |
| 5.00 | 33.40 | 37.35 | 35.38 | 35.20 | 0.00 | 0.00% | 7.08 | 0 | 9 | 6.07 | 1.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 3:59:50 PM EST |
| 6.00 | 32.40 | 36.35 | 34.38 | 23.51 | 0.00 | 0.00% | 5.73 | 0 | 6 | 5.42 | 1.00 | 0.00 | 0.00 | 9/23/2025 | 10/27/2025 3:59:50 PM EST |
| 7.00 | 31.50 | 35.35 | 33.43 | 31.00 | 0.00 | 0.00% | 4.78 | 0 | 9 | 4.84 | 1.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 3:59:50 PM EST |
| 8.00 | 30.60 | 34.40 | 32.50 | 38.20 | 0.00 | 0.00% | 4.06 | 0 | 31 | 4.50 | 1.00 | 0.00 | 0.00 | 10/17/2025 | 10/27/2025 3:59:50 PM EST |
| 9.00 | 29.70 | 33.40 | 31.55 | 30.42 | 0.00 | 0.00% | 3.51 | 0 | 66 | 4.11 | 0.99 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 3:59:50 PM EST |
| 10.00 | 29.10 | 32.40 | 30.75 | 33.10 | 0.00 | 0.00% | 3.08 | 0 | 2,288 | 3.87 | 0.99 | 0.00 | -0.01 | 10/21/2025 | 10/27/2025 3:59:50 PM EST |
| 11.00 | 27.60 | 31.45 | 29.53 | 30.40 | 0.00 | 0.00% | 2.68 | 0 | 904 | 3.16 | 0.99 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 3:59:50 PM EST |
| 12.00 | 27.50 | 30.50 | 29.00 | 28.35 | -2.65 | -8.55% | 2.42 | 10 | 797 | 3.40 | 0.98 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 13.00 | 26.70 | 29.00 | 27.85 | 26.51 | 0.00 | 0.00% | 2.14 | 0 | 1,376 | 2.82 | 0.98 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 3:59:50 PM EST |
| 14.00 | 24.70 | 27.95 | 26.33 | 28.50 | 0.00 | 0.00% | 1.88 | 0 | 373 | 2.62 | 0.97 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 3:59:50 PM EST |
| 15.00 | 23.70 | 26.75 | 25.23 | 27.43 | 0.00 | 0.00% | 1.68 | 0 | 923 | 2.47 | 0.97 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 3:59:50 PM EST |
| 16.00 | 23.15 | 25.80 | 24.48 | 25.25 | -1.43 | -5.36% | 1.53 | 1 | 949 | 2.37 | 0.96 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 17.00 | 21.90 | 24.90 | 23.40 | 23.18 | 0.00 | 0.00% | 1.38 | 0 | 819 | 2.24 | 0.95 | 0.00 | -0.03 | 10/24/2025 | 10/27/2025 3:59:50 PM EST |
| 18.00 | 21.00 | 23.95 | 22.48 | 23.67 | +0.52 | +2.25% | 1.25 | 3 | 367 | 2.22 | 0.95 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 19.00 | 20.40 | 23.05 | 21.73 | 22.00 | -0.06 | -0.28% | 1.14 | 4 | 153 | 2.23 | 0.94 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 20.00 | 19.50 | 22.15 | 20.83 | 21.96 | +1.72 | +8.50% | 1.04 | 7 | 1,828 | 2.13 | 0.93 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 21.00 | 19.30 | 22.10 | 20.70 | 21.00 | +1.07 | +5.37% | 0.99 | 1 | 358 | 2.20 | 0.93 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 22.00 | 17.75 | 20.40 | 19.08 | 20.15 | +0.17 | +0.86% | 0.87 | 2 | 410 | 1.95 | 0.92 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 23.00 | 16.70 | 20.45 | 18.58 | 20.15 | +3.12 | +18.33% | 0.81 | 1 | 150 | 2.06 | 0.91 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 24.00 | 15.80 | 18.95 | 17.38 | 18.75 | 0.00 | 0.00% | 0.72 | 0 | 117 | 1.77 | 0.90 | 0.01 | -0.04 | 10/21/2025 | 10/27/2025 3:59:50 PM EST |
| 25.00 | 15.00 | 18.30 | 16.65 | 17.00 | -0.10 | -0.59% | 0.67 | 6 | 515 | 1.77 | 0.89 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 26.00 | 14.40 | 18.00 | 16.20 | 19.00 | 0.00 | 0.00% | 0.62 | 0 | 69 | 1.33 | 0.87 | 0.01 | -0.04 | 10/24/2025 | 10/27/2025 3:59:50 PM EST |
| 27.00 | 13.65 | 17.25 | 15.45 | 15.65 | 0.00 | 0.00% | 0.57 | 0 | 297 | 1.24 | 0.86 | 0.01 | -0.04 | 10/24/2025 | 10/27/2025 3:59:50 PM EST |
| 28.00 | 13.15 | 16.30 | 14.73 | 15.88 | 0.00 | 0.00% | 0.53 | 0 | 709 | 1.29 | 0.85 | 0.01 | -0.05 | 10/23/2025 | 10/27/2025 3:59:50 PM EST |
| 29.00 | 12.20 | 15.70 | 13.95 | 13.30 | 0.00 | 0.00% | 0.48 | 0 | 192 | 1.27 | 0.83 | 0.01 | -0.05 | 10/21/2025 | 10/27/2025 3:59:50 PM EST |
| 30.00 | 12.75 | 14.45 | 13.60 | 14.70 | +2.05 | +16.21% | 0.45 | 6 | 1,109 | 1.37 | 0.81 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 31.00 | 10.70 | 14.55 | 12.63 | 12.61 | -0.29 | -2.25% | 0.41 | 1 | 854 | 1.29 | 0.79 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 32.00 | 10.80 | 13.65 | 12.23 | 13.45 | 0.00 | 0.00% | 0.38 | 0 | 268 | 1.33 | 0.77 | 0.02 | -0.06 | 10/24/2025 | 10/27/2025 3:59:50 PM EST |
| 33.00 | 9.60 | 12.50 | 11.05 | 11.76 | +1.26 | +12.00% | 0.33 | 1 | 661 | 1.20 | 0.75 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 34.00 | 8.90 | 11.45 | 10.18 | 11.05 | +0.05 | +0.46% | 0.30 | 9 | 108 | 1.15 | 0.73 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 35.00 | 9.45 | 10.65 | 10.05 | 10.50 | +0.88 | +9.15% | 0.29 | 8 | 815 | 1.23 | 0.71 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 36.00 | 8.25 | 11.20 | 9.73 | 9.75 | -0.25 | -2.50% | 0.27 | 36 | 185 | 1.27 | 0.69 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 37.00 | 8.20 | 10.00 | 9.10 | 9.35 | +0.97 | +11.58% | 0.25 | 32 | 350 | 1.24 | 0.67 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 38.00 | 8.35 | 9.20 | 8.78 | 8.75 | +0.71 | +8.84% | 0.23 | 14 | 226 | 1.27 | 0.65 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 39.00 | 8.10 | 8.55 | 8.33 | 8.80 | +1.18 | +15.49% | 0.21 | 18 | 213 | 1.27 | 0.63 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 40.00 | 7.70 | 8.20 | 7.95 | 8.00 | +0.75 | +10.35% | 0.20 | 361 | 1,239 | 1.28 | 0.61 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 41.00 | 7.35 | 8.35 | 7.85 | 7.51 | +0.56 | +8.06% | 0.19 | 179 | 312 | 1.32 | 0.59 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 42.00 | 7.00 | 7.40 | 7.20 | 7.20 | +0.68 | +10.43% | 0.17 | 100 | 313 | 1.26 | 0.57 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 43.00 | 6.65 | 7.65 | 7.15 | 6.80 | +0.45 | +7.09% | 0.17 | 18 | 397 | 1.33 | 0.55 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 44.00 | 6.35 | 6.75 | 6.55 | 7.00 | +1.05 | +17.65% | 0.15 | 32 | 277 | 1.29 | 0.54 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 45.00 | 6.10 | 6.45 | 6.28 | 6.33 | +0.82 | +14.89% | 0.14 | 243 | 1,371 | 1.30 | 0.52 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 46.00 | 4.80 | 6.75 | 5.78 | 6.30 | +1.05 | +20.00% | 0.13 | 16 | 867 | 1.27 | 0.50 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 47.00 | 4.80 | 5.95 | 5.38 | 5.90 | +0.83 | +16.38% | 0.11 | 13 | 691 | 1.25 | 0.49 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 48.00 | 5.10 | 5.75 | 5.43 | 5.90 | +1.03 | +21.15% | 0.11 | 10 | 496 | 1.31 | 0.47 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 49.00 | 4.00 | 5.70 | 4.85 | 5.60 | +0.50 | +9.81% | 0.10 | 3 | 168 | 1.26 | 0.46 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 50.00 | 4.70 | 5.15 | 4.93 | 5.15 | +0.69 | +15.48% | 0.10 | 375 | 1,903 | 1.31 | 0.44 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 55.00 | 3.70 | 4.10 | 3.90 | 4.25 | +0.75 | +21.43% | 0.07 | 141 | 1,213 | 1.32 | 0.37 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 60.00 | 3.00 | 3.25 | 3.13 | 3.10 | +0.30 | +10.72% | 0.05 | 169 | 2,164 | 1.34 | 0.31 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 65.00 | 2.00 | 2.72 | 2.36 | 2.72 | +0.37 | +15.75% | 0.04 | 27 | 843 | 1.32 | 0.26 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 70.00 | 1.66 | 2.27 | 1.97 | 2.25 | +0.29 | +14.80% | 0.03 | 55 | 861 | 1.34 | 0.22 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 75.00 | 0.85 | 1.97 | 1.41 | 1.97 | +0.19 | +10.68% | 0.02 | 5 | 251 | 1.31 | 0.18 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 80.00 | 0.66 | 2.34 | 1.50 | 1.66 | -0.26 | -13.55% | 0.02 | 19 | 392 | 1.40 | 0.15 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 85.00 | 1.00 | 1.76 | 1.38 | 1.43 | +0.13 | +10.00% | 0.02 | 65 | 166 | 1.46 | 0.13 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.25 | 0 | 72 | 7.04 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 10/27/2025 3:59:50 PM EST |
| 5.00 | 0.00 | 0.38 | 0.19 | 0.01 | 0.00 | 0.00% | 0.04 | 0 | 1,310 | 3.46 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 3:59:50 PM EST |
| 6.00 | 0.02 | 0.35 | 0.19 | 0.09 | 0.00 | 0.00% | 0.03 | 0 | 396 | 2.54 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:50 PM EST |
| 7.00 | 0.05 | 0.40 | 0.23 | 0.11 | 0.00 | 0.00% | 0.03 | 1 | 550 | 2.48 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 8.00 | 0.05 | 0.50 | 0.28 | 0.11 | 0.00 | 0.00% | 0.04 | 0 | 774 | 2.36 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 3:59:50 PM EST |
| 9.00 | 0.00 | 0.35 | 0.18 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,187 | 2.43 | -0.01 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 3:59:50 PM EST |
| 10.00 | 0.02 | 0.25 | 0.14 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 747 | 1.78 | -0.01 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 3:59:50 PM EST |
| 11.00 | 0.00 | 0.59 | 0.30 | 0.19 | 0.00 | 0.00% | 0.03 | 0 | 1,034 | 2.38 | -0.01 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 3:59:50 PM EST |
| 12.00 | 0.16 | 0.30 | 0.23 | 0.19 | +0.02 | +11.77% | 0.02 | 8 | 3,581 | 1.81 | -0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 13.00 | 0.20 | 0.45 | 0.33 | 0.20 | -0.01 | -4.77% | 0.03 | 4 | 1,543 | 1.81 | -0.02 | 0.00 | -0.01 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 14.00 | 0.16 | 0.70 | 0.43 | 0.22 | -0.07 | -24.14% | 0.03 | 2 | 3,330 | 1.80 | -0.03 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 15.00 | 0.25 | 0.32 | 0.29 | 0.27 | 0.00 | 0.00% | 0.02 | 13 | 2,058 | 1.57 | -0.03 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 16.00 | 0.10 | 0.83 | 0.47 | 0.30 | -0.05 | -14.29% | 0.03 | 13 | 576 | 1.57 | -0.04 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 17.00 | 0.01 | 0.70 | 0.36 | 0.38 | -0.37 | -49.34% | 0.02 | 1 | 510 | 1.29 | -0.05 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 18.00 | 0.36 | 0.74 | 0.55 | 0.51 | +0.06 | +13.34% | 0.03 | 1 | 847 | 1.51 | -0.05 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 19.00 | 0.50 | 0.58 | 0.54 | 0.52 | -0.10 | -16.13% | 0.03 | 11 | 872 | 1.43 | -0.06 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 20.00 | 0.60 | 0.62 | 0.61 | 0.62 | -0.10 | -13.89% | 0.03 | 1,089 | 5,637 | 1.38 | -0.07 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 21.00 | 0.55 | 1.03 | 0.79 | 0.73 | -0.11 | -13.10% | 0.04 | 26 | 527 | 1.39 | -0.07 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 22.00 | 0.50 | 1.06 | 0.78 | 0.97 | 0.00 | 0.00% | 0.04 | 0 | 1,230 | 1.31 | -0.08 | 0.01 | -0.04 | 10/24/2025 | 10/27/2025 3:59:50 PM EST |
| 23.00 | 0.95 | 1.27 | 1.11 | 1.00 | -0.20 | -16.67% | 0.05 | 19 | 259 | 1.37 | -0.09 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 24.00 | 1.15 | 1.26 | 1.21 | 1.17 | -0.22 | -15.83% | 0.05 | 102 | 1,293 | 1.33 | -0.10 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 25.00 | 1.30 | 1.41 | 1.36 | 1.40 | -0.16 | -10.26% | 0.05 | 165 | 1,278 | 1.30 | -0.11 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 26.00 | 0.89 | 1.95 | 1.42 | 1.55 | -0.25 | -13.89% | 0.05 | 1 | 271 | 1.24 | -0.13 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 27.00 | 1.80 | 2.64 | 2.22 | 1.77 | -0.38 | -17.68% | 0.08 | 37 | 362 | 1.40 | -0.14 | 0.01 | -0.04 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 28.00 | 1.95 | 2.24 | 2.10 | 2.05 | -0.49 | -19.30% | 0.07 | 163 | 465 | 1.28 | -0.15 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 29.00 | 1.85 | 2.56 | 2.21 | 2.39 | -0.14 | -5.54% | 0.08 | 2 | 350 | 1.23 | -0.17 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 30.00 | 2.60 | 2.75 | 2.68 | 2.72 | -0.45 | -14.20% | 0.09 | 181 | 6,615 | 1.27 | -0.19 | 0.01 | -0.05 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 31.00 | 2.95 | 3.30 | 3.13 | 3.10 | -0.31 | -9.10% | 0.10 | 8 | 280 | 1.29 | -0.21 | 0.02 | -0.05 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 32.00 | 3.30 | 3.55 | 3.43 | 3.43 | -0.28 | -7.55% | 0.11 | 25 | 532 | 1.27 | -0.23 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 33.00 | 2.95 | 4.10 | 3.53 | 3.80 | -0.34 | -8.22% | 0.11 | 21 | 283 | 1.20 | -0.25 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 34.00 | 3.70 | 4.55 | 4.13 | 4.15 | -0.45 | -9.79% | 0.12 | 8 | 217 | 1.24 | -0.27 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 35.00 | 4.55 | 5.00 | 4.78 | 4.70 | -0.65 | -12.15% | 0.14 | 44 | 935 | 1.27 | -0.29 | 0.02 | -0.06 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 36.00 | 4.20 | 5.55 | 4.88 | 5.20 | -0.51 | -8.94% | 0.14 | 15 | 994 | 1.20 | -0.31 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 37.00 | 5.05 | 6.35 | 5.70 | 5.75 | -0.70 | -10.86% | 0.15 | 5 | 263 | 1.26 | -0.33 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 38.00 | 6.20 | 6.50 | 6.35 | 6.20 | -1.30 | -17.34% | 0.17 | 36 | 238 | 1.28 | -0.35 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 39.00 | 6.75 | 7.10 | 6.93 | 6.90 | -0.52 | -7.01% | 0.18 | 45 | 141 | 1.29 | -0.37 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 40.00 | 7.35 | 7.65 | 7.50 | 7.40 | -0.77 | -9.43% | 0.19 | 153 | 1,154 | 1.29 | -0.39 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 41.00 | 7.95 | 8.10 | 8.03 | 7.85 | -0.60 | -7.11% | 0.20 | 131 | 143 | 1.27 | -0.41 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 42.00 | 8.55 | 8.90 | 8.73 | 8.65 | -0.40 | -4.42% | 0.21 | 42 | 235 | 1.29 | -0.43 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 43.00 | 8.55 | 10.55 | 9.55 | 9.30 | -0.25 | -2.62% | 0.22 | 3 | 242 | 1.32 | -0.45 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 44.00 | 9.60 | 10.20 | 9.90 | 9.95 | -0.45 | -4.33% | 0.23 | 30 | 310 | 1.27 | -0.46 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 45.00 | 9.40 | 11.90 | 10.65 | 10.30 | -0.65 | -5.94% | 0.24 | 15 | 707 | 1.29 | -0.48 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 46.00 | 10.60 | 12.75 | 11.68 | 13.20 | 0.00 | 0.00% | 0.25 | 0 | 486 | 1.34 | -0.50 | 0.02 | -0.08 | 10/23/2025 | 10/27/2025 3:59:50 PM EST |
| 47.00 | 10.80 | 12.30 | 11.55 | 12.20 | 0.00 | 0.00% | 0.25 | 0 | 152 | 1.21 | -0.51 | 0.02 | -0.08 | 10/24/2025 | 10/27/2025 3:59:50 PM EST |
| 48.00 | 11.80 | 13.70 | 12.75 | 12.50 | -0.60 | -4.58% | 0.27 | 2 | 279 | 1.29 | -0.53 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 49.00 | 11.85 | 15.00 | 13.43 | 13.25 | -2.75 | -17.19% | 0.27 | 3 | 332 | 1.28 | -0.54 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 50.00 | 13.65 | 14.75 | 14.20 | 14.35 | -0.97 | -6.34% | 0.28 | 49 | 1,147 | 1.28 | -0.56 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 55.00 | 17.75 | 19.00 | 18.38 | 18.09 | -1.11 | -5.79% | 0.33 | 19 | 289 | 1.32 | -0.63 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 60.00 | 22.10 | 23.40 | 22.75 | 22.20 | -1.45 | -6.14% | 0.38 | 80 | 106 | 1.38 | -0.69 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 3:59:50 PM EST |
| 65.00 | 25.95 | 27.55 | 26.75 | 27.33 | 0.00 | 0.00% | 0.41 | 0 | 120 | 1.31 | -0.74 | 0.02 | -0.07 | 10/24/2025 | 10/27/2025 3:59:50 PM EST |
| 70.00 | 29.50 | 33.55 | 31.53 | 31.75 | 0.00 | 0.00% | 0.45 | 0 | 9 | 1.79 | -0.78 | 0.01 | -0.06 | 10/23/2025 | 10/27/2025 3:59:50 PM EST |
| 75.00 | 34.70 | 37.45 | 36.08 | 35.90 | 0.00 | 0.00% | 0.48 | 0 | 31 | 1.69 | -0.82 | 0.01 | -0.05 | 10/24/2025 | 10/27/2025 3:59:50 PM EST |
| 80.00 | 39.00 | 42.80 | 40.90 | 41.70 | 0.00 | 0.00% | 0.51 | 0 | 112 | 1.86 | -0.85 | 0.01 | -0.05 | 10/23/2025 | 10/27/2025 3:59:50 PM EST |
| 85.00 | 43.75 | 47.70 | 45.73 | 48.27 | 0.00 | 0.00% | 0.54 | 0 | 25 | 1.89 | -0.87 | 0.01 | -0.04 | 10/23/2025 | 10/27/2025 3:59:50 PM EST |