Options Chain for RIGETTI COMPUTING INC COMMON STOCK (RGTI) - $23.53 as of 12/15/2025 8:28:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 20.30 | 22.65 | 21.48 | 25.00 | 0.00 | 0.00% | 7.16 | 0 | 16 | 0.00 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 5.00 | 17.50 | 20.65 | 19.08 | 20.07 | -15.13 | -42.99% | 3.82 | 1 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 6.00 | 15.90 | 19.65 | 17.78 | 18.88 | +1.33 | +7.58% | 2.96 | 2 | 80 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 7.00 | 15.70 | 18.65 | 17.18 | 17.95 | +2.85 | +18.88% | 2.45 | 1 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 8.00 | 14.50 | 16.85 | 15.68 | 16.50 | 0.00 | 0.00% | 1.96 | 0 | 33 | 0.00 | 1.00 | 0.00 | 0.00 | 11/14/2025 | 12/15/2025 4:00:03 PM EST |
| 9.00 | 13.50 | 16.65 | 15.08 | 15.66 | -0.84 | -5.10% | 1.68 | 1 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 10.00 | 12.45 | 13.85 | 13.15 | 14.00 | -4.45 | -24.12% | 1.31 | 69 | 2,352 | 5.08 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 11.00 | 12.15 | 12.85 | 12.50 | 12.86 | -1.47 | -10.26% | 1.14 | 64 | 938 | 4.58 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 12.00 | 11.45 | 12.35 | 11.90 | 12.01 | -3.25 | -21.30% | 0.99 | 10 | 779 | 5.85 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 13.00 | 10.45 | 11.30 | 10.88 | 11.02 | -1.36 | -10.99% | 0.84 | 50 | 1,441 | 5.16 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 14.00 | 9.45 | 10.40 | 9.93 | 10.09 | -1.44 | -12.49% | 0.71 | 44 | 345 | 4.89 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 15.00 | 8.05 | 9.55 | 8.80 | 9.10 | -2.40 | -20.87% | 0.59 | 4 | 896 | 4.71 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 16.00 | 7.50 | 8.70 | 8.10 | 8.88 | -2.17 | -19.64% | 0.51 | 1 | 892 | 4.49 | 0.99 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 17.00 | 6.50 | 7.45 | 6.98 | 7.16 | -2.12 | -22.85% | 0.41 | 28 | 782 | 3.58 | 0.98 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 18.00 | 5.10 | 6.90 | 6.00 | 6.17 | -1.73 | -21.90% | 0.33 | 52 | 424 | 3.86 | 0.97 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 19.00 | 4.45 | 5.30 | 4.88 | 5.06 | -2.44 | -32.54% | 0.26 | 44 | 280 | 2.50 | 0.93 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 20.00 | 3.55 | 4.10 | 3.83 | 3.90 | -2.84 | -42.14% | 0.19 | 147 | 2,404 | 1.81 | 0.89 | 0.05 | -0.07 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 21.00 | 2.68 | 3.20 | 2.94 | 3.00 | -2.30 | -43.40% | 0.14 | 3 | 313 | 1.60 | 0.83 | 0.08 | -0.09 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 22.00 | 1.90 | 2.10 | 2.00 | 2.16 | -2.05 | -48.70% | 0.09 | 155 | 755 | 1.12 | 0.74 | 0.11 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 22.50 | 1.54 | 1.79 | 1.67 | 1.81 | -2.21 | -54.98% | 0.07 | 40 | 76 | 1.11 | 0.68 | 0.13 | -0.12 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 23.00 | 1.26 | 1.43 | 1.35 | 1.35 | -1.65 | -55.00% | 0.06 | 837 | 439 | 1.09 | 0.60 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 23.50 | 1.05 | 1.19 | 1.12 | 1.12 | -1.88 | -62.67% | 0.05 | 122 | 117 | 1.13 | 0.53 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 24.00 | 0.83 | 0.97 | 0.90 | 0.90 | -1.71 | -65.52% | 0.04 | 2,353 | 1,220 | 1.13 | 0.45 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 24.50 | 0.68 | 0.72 | 0.70 | 0.71 | -1.87 | -72.49% | 0.03 | 685 | 319 | 1.11 | 0.38 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 25.00 | 0.53 | 0.58 | 0.56 | 0.59 | -1.23 | -67.59% | 0.02 | 3,814 | 2,701 | 1.13 | 0.32 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 25.50 | 0.41 | 0.49 | 0.45 | 0.46 | -1.08 | -70.13% | 0.02 | 884 | 573 | 1.15 | 0.27 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 26.00 | 0.34 | 0.41 | 0.38 | 0.35 | -0.93 | -72.66% | 0.01 | 2,583 | 1,601 | 1.19 | 0.22 | 0.11 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 26.50 | 0.24 | 0.31 | 0.28 | 0.28 | -0.80 | -74.08% | 0.01 | 1,032 | 990 | 1.17 | 0.18 | 0.10 | -0.10 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 27.00 | 0.18 | 0.24 | 0.21 | 0.21 | -0.74 | -77.90% | 0.01 | 1,519 | 1,729 | 1.19 | 0.14 | 0.08 | -0.09 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 27.50 | 0.14 | 0.18 | 0.16 | 0.17 | -0.61 | -78.21% | 0.01 | 629 | 453 | 1.19 | 0.12 | 0.07 | -0.08 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 28.00 | 0.11 | 0.17 | 0.14 | 0.14 | -0.49 | -77.78% | 0.01 | 2,130 | 5,206 | 1.25 | 0.09 | 0.06 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 28.50 | 0.09 | 0.12 | 0.11 | 0.12 | -0.42 | -77.78% | 0.00 | 414 | 483 | 1.24 | 0.07 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 29.00 | 0.07 | 0.13 | 0.10 | 0.09 | -0.38 | -80.86% | 0.00 | 590 | 2,679 | 1.30 | 0.05 | 0.04 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 29.50 | 0.06 | 0.14 | 0.10 | 0.08 | -0.45 | -84.91% | 0.00 | 145 | 172 | 1.36 | 0.04 | 0.03 | -0.04 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 30.00 | 0.05 | 0.08 | 0.07 | 0.07 | -0.25 | -78.13% | 0.00 | 1,658 | 8,436 | 1.34 | 0.03 | 0.03 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 30.50 | 0.01 | 0.09 | 0.05 | 0.06 | -0.25 | -80.65% | 0.00 | 21 | 558 | 1.48 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 31.00 | 0.03 | 0.07 | 0.05 | 0.03 | -0.24 | -88.89% | 0.00 | 252 | 2,157 | 1.33 | 0.02 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 31.50 | 0.00 | 0.12 | 0.06 | 0.05 | -0.29 | -85.30% | 0.00 | 319 | 230 | 1.73 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 32.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.18 | -85.72% | 0.00 | 172 | 2,022 | 1.57 | 0.01 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 32.50 | 0.00 | 0.14 | 0.07 | 0.04 | -0.13 | -76.48% | 0.00 | 15 | 97 | 1.93 | 0.00 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 33.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.17 | -89.48% | 0.00 | 327 | 2,565 | 1.48 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 33.50 | 0.00 | 0.10 | 0.05 | 0.01 | -0.10 | -90.91% | 0.00 | 1 | 86 | 1.93 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 34.00 | 0.01 | 0.06 | 0.04 | 0.03 | -0.12 | -80.00% | 0.00 | 7,534 | 1,211 | 1.62 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 35.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.08 | -80.00% | 0.00 | 1,238 | 3,608 | 1.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 36.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.09 | -90.00% | 0.00 | 168 | 11,683 | 1.80 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 37.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.12 | -92.31% | 0.00 | 19 | 6,343 | 2.27 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 38.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.05 | -83.34% | 0.00 | 18 | 1,635 | 2.32 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 39.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.07 | -87.50% | 0.00 | 44 | 586 | 2.47 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | -0.04 | -80.00% | 0.00 | 321 | 4,901 | 2.23 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 41.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.08 | -88.89% | 0.00 | 155 | 1,019 | 2.67 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 42.00 | 0.00 | 0.05 | 0.03 | 0.02 | -0.03 | -60.00% | 0.00 | 41 | 8,080 | 2.57 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 43.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.04 | -80.00% | 0.00 | 42 | 1,044 | 2.19 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 44.00 | 0.00 | 0.18 | 0.09 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,477 | 3.38 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 45.00 | 0.01 | 0.05 | 0.03 | 0.01 | -0.05 | -83.34% | 0.00 | 188 | 2,256 | 2.58 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 46.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.07 | -87.50% | 0.00 | 70 | 1,939 | 2.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 607 | 2.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 48.00 | 0.00 | 0.04 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 5 | 911 | 2.97 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 49.00 | 0.00 | 0.07 | 0.04 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 295 | 3.28 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 31 | 2,210 | 2.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 55.00 | 0.00 | 0.08 | 0.04 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 1,854 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 23 | 1,746 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 976 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 70.00 | 0.00 | 0.12 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 947 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 75.00 | 0.00 | 0.20 | 0.10 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 301 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 80.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 501 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 85.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 953 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 83 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 5.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,314 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 723 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:03 PM EST |
| 7.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,252 | 0.00 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 8.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,081 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 9.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 1,247 | 0.00 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 672 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:03 PM EST |
| 11.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 13 | 800 | 3.21 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 12.00 | 0.00 | 0.04 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4,864 | 3.16 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 13.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,597 | 3.10 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 14.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 2,757 | 2.08 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 15.00 | 0.01 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 651 | 3,540 | 1.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 16.00 | 0.02 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 366 | 1,503 | 1.97 | -0.01 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 17.00 | 0.02 | 0.24 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 373 | 5,195 | 1.57 | -0.02 | 0.01 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 18.00 | 0.04 | 0.08 | 0.06 | 0.04 | -0.01 | -20.00% | 0.00 | 124 | 5,919 | 1.50 | -0.03 | 0.02 | -0.04 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 19.00 | 0.06 | 0.09 | 0.08 | 0.07 | -0.01 | -12.50% | 0.00 | 555 | 1,225 | 1.31 | -0.07 | 0.03 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 20.00 | 0.11 | 0.13 | 0.12 | 0.12 | +0.04 | +50.00% | 0.01 | 2,985 | 13,101 | 1.18 | -0.11 | 0.05 | -0.07 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 21.00 | 0.22 | 0.25 | 0.24 | 0.24 | +0.09 | +60.00% | 0.01 | 3,022 | 2,311 | 1.13 | -0.17 | 0.08 | -0.09 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 22.00 | 0.41 | 0.56 | 0.49 | 0.46 | +0.23 | +100.00% | 0.02 | 1,532 | 2,385 | 1.14 | -0.26 | 0.11 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 22.50 | 0.55 | 0.72 | 0.64 | 0.60 | +0.36 | +150.00% | 0.03 | 1,765 | 254 | 1.12 | -0.32 | 0.13 | -0.12 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 23.00 | 0.80 | 0.86 | 0.83 | 0.86 | +0.49 | +132.44% | 0.04 | 2,923 | 2,944 | 1.11 | -0.40 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 23.50 | 0.95 | 1.09 | 1.02 | 1.00 | +0.50 | +100.00% | 0.04 | 358 | 512 | 1.05 | -0.47 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 24.00 | 1.29 | 1.39 | 1.34 | 1.27 | +0.68 | +115.26% | 0.06 | 1,946 | 7,451 | 1.09 | -0.55 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 24.50 | 1.55 | 1.70 | 1.63 | 1.54 | +0.67 | +77.02% | 0.07 | 883 | 2,302 | 1.07 | -0.62 | 0.15 | -0.13 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 25.00 | 1.91 | 2.08 | 2.00 | 2.01 | +1.04 | +107.22% | 0.08 | 1,044 | 5,367 | 1.10 | -0.68 | 0.13 | -0.13 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 25.50 | 2.29 | 2.49 | 2.39 | 2.34 | +1.14 | +95.00% | 0.09 | 120 | 801 | 1.12 | -0.73 | 0.12 | -0.12 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 26.00 | 2.71 | 3.00 | 2.86 | 2.75 | +1.30 | +89.66% | 0.11 | 615 | 2,755 | 1.10 | -0.78 | 0.11 | -0.11 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 26.50 | 3.05 | 3.30 | 3.18 | 3.04 | +1.21 | +66.12% | 0.12 | 73 | 801 | 1.06 | -0.82 | 0.10 | -0.10 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 27.00 | 3.40 | 4.10 | 3.75 | 3.40 | +1.28 | +60.38% | 0.14 | 98 | 1,755 | 1.19 | -0.86 | 0.08 | -0.09 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 27.50 | 3.95 | 4.30 | 4.13 | 3.75 | +1.12 | +42.59% | 0.15 | 11 | 833 | 1.99 | -0.88 | 0.07 | -0.08 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 28.00 | 4.25 | 4.65 | 4.45 | 4.60 | +1.80 | +64.29% | 0.16 | 126 | 2,310 | 1.48 | -0.91 | 0.06 | -0.06 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 28.50 | 4.25 | 6.05 | 5.15 | 4.12 | +0.80 | +24.10% | 0.18 | 2 | 44 | 2.82 | -0.93 | 0.05 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 29.00 | 5.35 | 5.65 | 5.50 | 5.22 | +1.59 | +43.81% | 0.19 | 152 | 1,234 | 1.68 | -0.95 | 0.04 | -0.05 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 29.50 | 5.60 | 6.20 | 5.90 | 3.99 | 0.00 | 0.00% | 0.20 | 0 | 12 | 1.94 | -0.96 | 0.03 | -0.04 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 30.00 | 6.15 | 6.60 | 6.38 | 6.29 | +1.79 | +39.78% | 0.21 | 202 | 7,745 | 1.86 | -0.97 | 0.03 | -0.03 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 30.50 | 5.85 | 7.15 | 6.50 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 5 | 2.04 | -0.98 | 0.02 | -0.02 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 31.00 | 7.00 | 8.20 | 7.60 | 7.06 | +1.61 | +29.55% | 0.25 | 25 | 2,753 | 2.96 | -0.98 | 0.02 | -0.02 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 31.50 | 6.10 | 9.60 | 7.85 | 7.21 | +1.26 | +21.18% | 0.25 | 3 | 5 | 4.13 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 32.00 | 7.60 | 9.45 | 8.53 | 7.97 | +2.09 | +35.55% | 0.27 | 28 | 871 | 3.47 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 32.50 | 6.90 | 10.70 | 8.80 | 8.00 | +1.46 | +22.33% | 0.27 | 5 | 13 | 4.45 | -1.00 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 33.00 | 8.90 | 10.40 | 9.65 | 9.30 | +2.40 | +34.79% | 0.29 | 18 | 482 | 3.60 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 33.50 | 8.10 | 11.50 | 9.80 | 8.98 | +2.69 | +42.77% | 0.29 | 1 | 2 | 4.42 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 34.00 | 9.50 | 11.00 | 10.25 | 10.25 | +2.06 | +25.16% | 0.30 | 10 | 630 | 3.37 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 35.00 | 11.05 | 12.60 | 11.83 | 11.32 | +2.52 | +28.64% | 0.34 | 60 | 1,738 | 4.21 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 36.00 | 11.70 | 13.60 | 12.65 | 11.82 | +1.69 | +16.69% | 0.35 | 70 | 1,212 | 4.37 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 37.00 | 12.70 | 14.50 | 13.60 | 13.24 | +1.84 | +16.14% | 0.37 | 11 | 329 | 4.40 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 38.00 | 13.35 | 14.55 | 13.95 | 11.51 | 0.00 | 0.00% | 0.37 | 0 | 247 | 2.91 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 39.00 | 14.60 | 15.55 | 15.08 | 14.97 | +2.44 | +19.48% | 0.39 | 18 | 249 | 3.03 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 40.00 | 16.00 | 17.05 | 16.53 | 16.50 | +2.15 | +14.99% | 0.41 | 23 | 1,015 | 4.17 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 41.00 | 16.70 | 18.35 | 17.53 | 16.72 | +2.29 | +15.87% | 0.43 | 6 | 338 | 4.76 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 42.00 | 17.15 | 19.60 | 18.38 | 17.95 | +1.72 | +10.60% | 0.44 | 25 | 318 | 5.23 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 43.00 | 18.40 | 19.55 | 18.98 | 18.86 | +2.26 | +13.62% | 0.44 | 1 | 277 | 3.30 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 44.00 | 19.15 | 20.55 | 19.85 | 19.75 | +1.48 | +8.11% | 0.45 | 2 | 319 | 3.39 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 45.00 | 20.15 | 22.50 | 21.33 | 20.37 | +1.32 | +6.93% | 0.47 | 19 | 609 | 5.46 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 46.00 | 21.15 | 22.55 | 21.85 | 20.32 | 0.00 | 0.00% | 0.48 | 0 | 380 | 3.58 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:03 PM EST |
| 47.00 | 22.15 | 24.60 | 23.38 | 21.75 | +1.42 | +6.99% | 0.50 | 3 | 336 | 5.82 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 48.00 | 23.15 | 24.70 | 23.93 | 22.39 | 0.00 | 0.00% | 0.50 | 0 | 270 | 3.76 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 49.00 | 24.15 | 25.95 | 25.05 | 23.50 | 0.00 | 0.00% | 0.51 | 0 | 325 | 4.98 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:03 PM EST |
| 50.00 | 25.15 | 27.10 | 26.13 | 25.80 | +1.56 | +6.44% | 0.52 | 9 | 828 | 5.34 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:03 PM EST |
| 55.00 | 30.15 | 32.10 | 31.13 | 27.85 | 0.00 | 0.00% | 0.57 | 0 | 156 | 5.79 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:03 PM EST |
| 60.00 | 34.35 | 36.70 | 35.53 | 34.12 | 0.00 | 0.00% | 0.59 | 0 | 70 | 4.64 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:03 PM EST |
| 65.00 | 39.35 | 42.40 | 40.88 | 39.90 | 0.00 | 0.00% | 0.63 | 0 | 0 | 7.07 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:03 PM EST |
| 70.00 | 45.15 | 47.40 | 46.28 | 38.01 | 0.00 | 0.00% | 0.66 | 0 | 0 | 7.41 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:03 PM EST |
| 75.00 | 50.15 | 52.50 | 51.33 | 38.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 7.88 | -1.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 4:00:03 PM EST |
| 80.00 | 55.15 | 57.55 | 56.35 | 57.43 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.24 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:03 PM EST |
| 85.00 | 59.35 | 61.60 | 60.48 | 53.00 | 0.00 | 0.00% | 0.71 | 0 | 0 | 6.36 | -1.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 4:00:03 PM EST |