Options Chain for REMITLY GLOBAL INC COM (RELY) - $17.20 as of 10/27/2025 1:15:42 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.70 | 16.60 | 15.15 | 14.20 | 0.00 | 0.00% | 6.06 | 0 | 10 | 0.00 | 1.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 2:58:56 PM EST |
| 5.00 | 11.30 | 14.10 | 12.70 | 14.40 | 0.00 | 0.00% | 2.54 | 0 | 54 | 0.00 | 1.00 | 0.00 | 0.00 | 9/5/2025 | 10/27/2025 2:58:56 PM EST |
| 7.50 | 8.10 | 11.60 | 9.85 | % | 1.31 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 10.00 | 5.60 | 8.90 | 7.25 | % | 0.72 | 0 | 0 | 2.32 | 0.99 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 12.50 | 4.50 | 5.70 | 5.10 | 7.40 | 0.00 | 0.00% | 0.41 | 0 | 13 | 1.27 | 0.93 | 0.03 | -0.01 | 8/14/2025 | 10/27/2025 2:58:56 PM EST |
| 15.00 | 2.60 | 2.85 | 2.73 | 2.70 | -0.20 | -6.90% | 0.18 | 2 | 2,257 | 0.57 | 0.76 | 0.08 | -0.01 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 17.50 | 1.35 | 1.50 | 1.43 | 1.43 | -0.12 | -7.75% | 0.08 | 119 | 2,221 | 0.62 | 0.51 | 0.10 | -0.02 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 20.00 | 0.60 | 0.70 | 0.65 | 0.66 | +0.01 | +1.54% | 0.03 | 31 | 2,242 | 0.61 | 0.29 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 22.50 | 0.25 | 0.30 | 0.28 | 0.25 | -0.05 | -16.67% | 0.01 | 44 | 278 | 0.61 | 0.14 | 0.06 | -0.01 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 25.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1,288 | 1.04 | 0.06 | 0.03 | 0.00 | 9/22/2025 | 10/27/2025 2:58:56 PM EST |
| 30.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 1,195 | 1.32 | 0.01 | 0.01 | 0.00 | 9/2/2025 | 10/27/2025 2:58:56 PM EST |
| 35.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 457 | 1.53 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.15 | 0 | 1 | 4.98 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 10/27/2025 2:58:56 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.11 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.19 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | 0.37 | 0.00 | 0.00% | 0.04 | 0 | 21 | 1.57 | -0.01 | 0.01 | 0.00 | 9/15/2025 | 10/27/2025 2:58:56 PM EST |
| 12.50 | 0.00 | 0.75 | 0.38 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 56 | 1.08 | -0.07 | 0.03 | -0.01 | 10/14/2025 | 10/27/2025 2:58:56 PM EST |
| 15.00 | 0.40 | 0.75 | 0.58 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 286 | 0.57 | -0.24 | 0.08 | -0.01 | 10/24/2025 | 10/27/2025 2:58:56 PM EST |
| 17.50 | 1.75 | 1.85 | 1.80 | 1.65 | 0.00 | 0.00% | 0.10 | 0 | 535 | 0.62 | -0.49 | 0.10 | -0.02 | 10/24/2025 | 10/27/2025 2:58:56 PM EST |
| 20.00 | 2.60 | 3.80 | 3.20 | 4.10 | 0.00 | 0.00% | 0.16 | 0 | 490 | 0.75 | -0.71 | 0.09 | -0.01 | 10/3/2025 | 10/27/2025 2:58:56 PM EST |
| 22.50 | 4.70 | 5.90 | 5.30 | 5.44 | 0.00 | 0.00% | 0.24 | 0 | 182 | 0.79 | -0.86 | 0.06 | -0.01 | 9/16/2025 | 10/27/2025 2:58:56 PM EST |
| 25.00 | 6.90 | 8.40 | 7.65 | 5.10 | 0.00 | 0.00% | 0.31 | 0 | 11 | 0.96 | -0.94 | 0.03 | 0.00 | 6/9/2025 | 10/27/2025 2:58:56 PM EST |
| 30.00 | 11.40 | 13.80 | 12.60 | 9.82 | 0.00 | 0.00% | 0.42 | 0 | 0 | 1.48 | -0.99 | 0.01 | 0.00 | 6/20/2025 | 10/27/2025 2:58:56 PM EST |
| 35.00 | 16.40 | 18.80 | 17.60 | 15.50 | 0.00 | 0.00% | 0.50 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 4/11/2025 | 10/27/2025 2:58:56 PM EST |