Options Chain for ROBLOX CORP CL A (RBLX) - $127.71 as of 10/27/2025 1:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 97.30 | 101.15 | 99.23 | 105.35 | 0.00 | 0.00% | 3.31 | 0 | 159 | 2.77 | 1.00 | 0.00 | 0.00 | 9/18/2025 | 10/27/2025 2:58:57 PM EST |
| 32.50 | 95.40 | 98.65 | 97.03 | 86.22 | 0.00 | 0.00% | 2.99 | 0 | 2 | 2.63 | 1.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 2:58:57 PM EST |
| 35.00 | 93.15 | 96.20 | 94.68 | 57.10 | 0.00 | 0.00% | 2.71 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 6/4/2025 | 10/27/2025 2:58:57 PM EST |
| 37.50 | 90.65 | 93.70 | 92.18 | 59.87 | 0.00 | 0.00% | 2.46 | 0 | 1 | 2.38 | 1.00 | 0.00 | 0.00 | 6/11/2025 | 10/27/2025 2:58:57 PM EST |
| 40.00 | 88.15 | 91.25 | 89.70 | 81.10 | 0.00 | 0.00% | 2.24 | 0 | 7 | 2.26 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 10/27/2025 2:58:57 PM EST |
| 42.50 | 85.75 | 88.75 | 87.25 | 21.95 | 0.00 | 0.00% | 2.05 | 0 | 12 | 2.16 | 1.00 | 0.00 | 0.00 | 4/21/2025 | 10/27/2025 2:58:57 PM EST |
| 45.00 | 83.35 | 86.30 | 84.83 | 88.47 | 0.00 | 0.00% | 1.89 | 0 | 32 | 2.06 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 10/27/2025 2:58:57 PM EST |
| 47.50 | 80.80 | 83.85 | 82.33 | 71.39 | 0.00 | 0.00% | 1.73 | 0 | 5 | 1.97 | 1.00 | 0.00 | -0.01 | 8/19/2025 | 10/27/2025 2:58:57 PM EST |
| 50.00 | 78.05 | 80.50 | 79.28 | 77.60 | 0.00 | 0.00% | 1.59 | 0 | 19 | 1.48 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 2:58:57 PM EST |
| 52.50 | 75.95 | 78.90 | 77.43 | 81.20 | 0.00 | 0.00% | 1.47 | 0 | 17 | 1.79 | 1.00 | 0.00 | -0.01 | 9/25/2025 | 10/27/2025 2:58:57 PM EST |
| 55.00 | 73.50 | 75.20 | 74.35 | 76.06 | 0.00 | 0.00% | 1.35 | 0 | 27 | 1.36 | 1.00 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 2:58:57 PM EST |
| 57.50 | 70.80 | 73.95 | 72.38 | 69.70 | 0.00 | 0.00% | 1.26 | 0 | 33 | 1.65 | 1.00 | 0.00 | -0.01 | 10/10/2025 | 10/27/2025 2:58:57 PM EST |
| 60.00 | 68.55 | 71.50 | 70.03 | 67.07 | 0.00 | 0.00% | 1.17 | 0 | 125 | 1.58 | 1.00 | 0.00 | -0.01 | 10/22/2025 | 10/27/2025 2:58:57 PM EST |
| 62.50 | 66.15 | 69.05 | 67.60 | 74.50 | 0.00 | 0.00% | 1.08 | 0 | 52 | 1.52 | 0.99 | 0.00 | -0.01 | 10/1/2025 | 10/27/2025 2:58:57 PM EST |
| 65.00 | 62.95 | 65.45 | 64.20 | 63.34 | 0.00 | 0.00% | 0.99 | 0 | 112 | 1.17 | 0.99 | 0.00 | -0.02 | 10/22/2025 | 10/27/2025 2:58:57 PM EST |
| 67.50 | 61.15 | 64.15 | 62.65 | 72.75 | 0.00 | 0.00% | 0.93 | 0 | 321 | 1.39 | 0.99 | 0.00 | -0.02 | 9/29/2025 | 10/27/2025 2:58:57 PM EST |
| 70.00 | 59.00 | 61.70 | 60.35 | 64.05 | 0.00 | 0.00% | 0.86 | 0 | 133 | 1.34 | 0.98 | 0.00 | -0.02 | 9/25/2025 | 10/27/2025 2:58:57 PM EST |
| 72.50 | 56.55 | 59.30 | 57.93 | 60.25 | 0.00 | 0.00% | 0.80 | 0 | 24 | 1.18 | 0.98 | 0.00 | -0.03 | 8/12/2025 | 10/27/2025 2:58:57 PM EST |
| 75.00 | 54.15 | 56.85 | 55.50 | 60.94 | 0.00 | 0.00% | 0.74 | 0 | 260 | 1.11 | 0.97 | 0.00 | -0.03 | 10/16/2025 | 10/27/2025 2:58:57 PM EST |
| 77.50 | 51.75 | 54.50 | 53.13 | 58.02 | 0.00 | 0.00% | 0.69 | 0 | 305 | 0.90 | 0.97 | 0.00 | -0.04 | 10/2/2025 | 10/27/2025 2:58:57 PM EST |
| 80.00 | 49.75 | 51.50 | 50.63 | 51.54 | +2.24 | +4.55% | 0.63 | 1 | 305 | 0.70 | 0.96 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 82.50 | 47.20 | 49.80 | 48.50 | 52.82 | 0.00 | 0.00% | 0.59 | 0 | 77 | 0.91 | 0.95 | 0.00 | -0.04 | 10/20/2025 | 10/27/2025 2:58:57 PM EST |
| 85.00 | 44.70 | 47.45 | 46.08 | 48.50 | 0.00 | 0.00% | 0.54 | 0 | 133 | 0.84 | 0.95 | 0.00 | -0.05 | 10/21/2025 | 10/27/2025 2:58:57 PM EST |
| 87.50 | 42.45 | 45.25 | 43.85 | 38.28 | 0.00 | 0.00% | 0.50 | 0 | 172 | 0.83 | 0.94 | 0.00 | -0.05 | 10/7/2025 | 10/27/2025 2:58:57 PM EST |
| 90.00 | 40.15 | 42.95 | 41.55 | 47.10 | 0.00 | 0.00% | 0.46 | 0 | 546 | 0.82 | 0.92 | 0.00 | -0.06 | 10/16/2025 | 10/27/2025 2:58:57 PM EST |
| 92.50 | 38.00 | 40.75 | 39.38 | 44.40 | 0.00 | 0.00% | 0.43 | 0 | 99 | 0.81 | 0.91 | 0.00 | -0.06 | 10/14/2025 | 10/27/2025 2:58:57 PM EST |
| 95.00 | 36.30 | 38.60 | 37.45 | 37.15 | 0.00 | 0.00% | 0.39 | 0 | 166 | 0.79 | 0.90 | 0.00 | -0.07 | 10/23/2025 | 10/27/2025 2:58:57 PM EST |
| 97.50 | 33.60 | 36.45 | 35.03 | 39.21 | 0.00 | 0.00% | 0.36 | 0 | 18 | 0.78 | 0.88 | 0.01 | -0.08 | 10/14/2025 | 10/27/2025 2:58:57 PM EST |
| 100.00 | 31.70 | 32.70 | 32.20 | 32.80 | -1.58 | -4.60% | 0.32 | 20 | 131 | 0.75 | 0.87 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 105.00 | 28.25 | 30.30 | 29.28 | 32.40 | 0.00 | 0.00% | 0.28 | 0 | 481 | 0.73 | 0.83 | 0.01 | -0.09 | 10/17/2025 | 10/27/2025 2:58:57 PM EST |
| 110.00 | 24.60 | 26.40 | 25.50 | 24.57 | +1.37 | +5.91% | 0.23 | 1 | 271 | 0.71 | 0.78 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 115.00 | 21.25 | 21.95 | 21.60 | 21.79 | 0.00 | 0.00% | 0.19 | 0 | 288 | 0.69 | 0.73 | 0.01 | -0.12 | 10/23/2025 | 10/27/2025 2:58:57 PM EST |
| 120.00 | 17.95 | 18.95 | 18.45 | 19.40 | +1.45 | +8.08% | 0.15 | 103 | 332 | 0.69 | 0.68 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 125.00 | 15.55 | 16.10 | 15.83 | 16.18 | +0.58 | +3.72% | 0.13 | 42 | 473 | 0.69 | 0.62 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 130.00 | 13.05 | 13.80 | 13.43 | 14.02 | +1.02 | +7.85% | 0.10 | 77 | 3,794 | 0.69 | 0.56 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 135.00 | 10.95 | 11.50 | 11.23 | 11.77 | +1.17 | +11.04% | 0.08 | 43 | 1,230 | 0.68 | 0.51 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 140.00 | 9.10 | 9.75 | 9.43 | 9.50 | +0.80 | +9.20% | 0.07 | 241 | 737 | 0.68 | 0.45 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 145.00 | 7.50 | 8.20 | 7.85 | 8.35 | +0.55 | +7.06% | 0.05 | 7 | 583 | 0.68 | 0.40 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 150.00 | 6.20 | 6.80 | 6.50 | 6.82 | +0.52 | +8.26% | 0.04 | 34 | 2,017 | 0.68 | 0.35 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 155.00 | 5.10 | 5.65 | 5.38 | 5.60 | +0.80 | +16.67% | 0.03 | 9 | 1,549 | 0.67 | 0.30 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 160.00 | 4.00 | 4.70 | 4.35 | 4.65 | +0.21 | +4.73% | 0.03 | 10 | 1,914 | 0.68 | 0.26 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 165.00 | 3.20 | 3.85 | 3.53 | 3.75 | -0.05 | -1.32% | 0.02 | 51 | 734 | 0.67 | 0.22 | 0.01 | -0.10 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 170.00 | 2.68 | 3.15 | 2.92 | 2.99 | -0.11 | -3.55% | 0.02 | 1 | 707 | 0.67 | 0.18 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 175.00 | 2.19 | 2.49 | 2.34 | 2.38 | +0.28 | +13.34% | 0.01 | 70 | 1,153 | 0.66 | 0.15 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 180.00 | 1.56 | 2.15 | 1.86 | 2.05 | +0.11 | +5.67% | 0.01 | 12 | 622 | 0.65 | 0.13 | 0.01 | -0.07 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 185.00 | 1.40 | 1.80 | 1.60 | 1.80 | +0.14 | +8.44% | 0.01 | 1 | 71 | 0.67 | 0.11 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 190.00 | 1.00 | 1.47 | 1.24 | 1.16 | 0.00 | 0.00% | 0.01 | 0 | 661 | 0.66 | 0.09 | 0.00 | -0.05 | 10/24/2025 | 10/27/2025 2:58:57 PM EST |
| 195.00 | 0.61 | 1.52 | 1.07 | 1.05 | 0.00 | 0.00% | 0.01 | 0 | 188 | 0.66 | 0.08 | 0.00 | -0.05 | 10/24/2025 | 10/27/2025 2:58:57 PM EST |
| 200.00 | 0.65 | 1.04 | 0.85 | 0.90 | +0.04 | +4.66% | 0.00 | 1,521 | 498 | 0.67 | 0.06 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 210.00 | 0.55 | 0.63 | 0.59 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.68 | 0.04 | 0.00 | -0.03 | 10/23/2025 | 10/27/2025 2:58:57 PM EST |
| 220.00 | 0.23 | 0.57 | 0.40 | 0.37 | 0.00 | 0.00% | 0.00 | 20 | 210 | 0.67 | 0.03 | 0.00 | -0.02 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.82 | 0.00 | 0.00 | 0.00 | 9/9/2025 | 10/27/2025 2:58:57 PM EST |
| 32.50 | 0.00 | 2.16 | 1.08 | 0.96 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.61 | 0.00 | 0.00 | 0.00 | 4/30/2025 | 10/27/2025 2:58:57 PM EST |
| 35.00 | 0.00 | 2.17 | 1.09 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 10 | 2.48 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 10/27/2025 2:58:57 PM EST |
| 37.50 | 0.00 | 2.17 | 1.09 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 2 | 2.35 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 10/27/2025 2:58:57 PM EST |
| 40.00 | 0.00 | 1.50 | 0.75 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.05 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 2:58:57 PM EST |
| 42.50 | 0.01 | 0.35 | 0.18 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.23 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 10/27/2025 2:58:57 PM EST |
| 45.00 | 0.00 | 0.46 | 0.23 | 0.31 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.48 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 10/27/2025 2:58:57 PM EST |
| 47.50 | 0.00 | 0.27 | 0.14 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.29 | 0.00 | 0.00 | -0.01 | 8/28/2025 | 10/27/2025 2:58:57 PM EST |
| 50.00 | 0.03 | 0.29 | 0.16 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 164 | 1.05 | 0.00 | 0.00 | -0.01 | 10/10/2025 | 10/27/2025 2:58:57 PM EST |
| 52.50 | 0.00 | 0.31 | 0.16 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 40 | 1.20 | 0.00 | 0.00 | -0.01 | 9/29/2025 | 10/27/2025 2:58:57 PM EST |
| 55.00 | 0.01 | 0.32 | 0.17 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 46 | 0.96 | 0.00 | 0.00 | -0.01 | 10/21/2025 | 10/27/2025 2:58:57 PM EST |
| 57.50 | 0.00 | 0.34 | 0.17 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 58 | 1.10 | 0.00 | 0.00 | -0.01 | 10/14/2025 | 10/27/2025 2:58:57 PM EST |
| 60.00 | 0.01 | 0.30 | 0.16 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 3,184 | 0.86 | 0.00 | 0.00 | -0.01 | 10/23/2025 | 10/27/2025 2:58:57 PM EST |
| 62.50 | 0.01 | 0.39 | 0.20 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.84 | -0.01 | 0.00 | -0.01 | 9/29/2025 | 10/27/2025 2:58:57 PM EST |
| 65.00 | 0.15 | 0.30 | 0.23 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 63 | 0.89 | -0.01 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 2:58:57 PM EST |
| 67.50 | 0.07 | 0.53 | 0.30 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.85 | -0.01 | 0.00 | -0.02 | 10/21/2025 | 10/27/2025 2:58:57 PM EST |
| 70.00 | 0.20 | 0.39 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 603 | 0.85 | -0.02 | 0.00 | -0.02 | 10/22/2025 | 10/27/2025 2:58:57 PM EST |
| 72.50 | 0.16 | 0.57 | 0.37 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 156 | 0.81 | -0.02 | 0.00 | -0.03 | 10/10/2025 | 10/27/2025 2:58:57 PM EST |
| 75.00 | 0.23 | 0.64 | 0.44 | 0.43 | -0.06 | -12.25% | 0.01 | 2 | 1,071 | 0.80 | -0.03 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 77.50 | 0.22 | 0.80 | 0.51 | 0.54 | 0.00 | 0.00% | 0.01 | 0 | 200 | 0.78 | -0.03 | 0.00 | -0.04 | 10/22/2025 | 10/27/2025 2:58:57 PM EST |
| 80.00 | 0.61 | 0.70 | 0.66 | 0.61 | +0.05 | +8.93% | 0.01 | 25 | 1,761 | 0.79 | -0.04 | 0.00 | -0.04 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 82.50 | 0.60 | 0.98 | 0.79 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 246 | 0.78 | -0.05 | 0.00 | -0.04 | 10/22/2025 | 10/27/2025 2:58:57 PM EST |
| 85.00 | 0.91 | 1.11 | 1.01 | 0.90 | -0.16 | -15.10% | 0.01 | 25 | 490 | 0.78 | -0.05 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 87.50 | 1.11 | 1.26 | 1.19 | 1.18 | +0.15 | +14.57% | 0.01 | 36 | 176 | 0.77 | -0.06 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 90.00 | 1.23 | 1.54 | 1.39 | 1.34 | +0.09 | +7.20% | 0.02 | 2 | 247 | 0.74 | -0.08 | 0.00 | -0.06 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 92.50 | 1.49 | 1.83 | 1.66 | 2.01 | 0.00 | 0.00% | 0.02 | 0 | 148 | 0.74 | -0.09 | 0.00 | -0.06 | 10/22/2025 | 10/27/2025 2:58:57 PM EST |
| 95.00 | 1.79 | 2.14 | 1.97 | 1.95 | -0.09 | -4.42% | 0.02 | 4 | 2,785 | 0.73 | -0.10 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 97.50 | 2.22 | 2.75 | 2.49 | 2.22 | -0.02 | -0.90% | 0.03 | 71 | 173 | 0.74 | -0.12 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 100.00 | 2.72 | 2.86 | 2.79 | 2.81 | -0.04 | -1.41% | 0.03 | 75 | 1,619 | 0.72 | -0.13 | 0.01 | -0.08 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 105.00 | 3.70 | 4.10 | 3.90 | 3.60 | +0.11 | +3.16% | 0.04 | 25 | 891 | 0.71 | -0.17 | 0.01 | -0.09 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 110.00 | 4.70 | 5.40 | 5.05 | 4.85 | -0.02 | -0.42% | 0.05 | 6 | 983 | 0.70 | -0.22 | 0.01 | -0.11 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 115.00 | 6.60 | 7.00 | 6.80 | 6.30 | -0.70 | -10.00% | 0.06 | 39 | 630 | 0.69 | -0.27 | 0.01 | -0.12 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 120.00 | 8.50 | 9.10 | 8.80 | 8.60 | +0.40 | +4.88% | 0.07 | 19 | 536 | 0.69 | -0.32 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 125.00 | 10.75 | 11.25 | 11.00 | 10.45 | -0.45 | -4.13% | 0.09 | 22 | 1,151 | 0.69 | -0.38 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 130.00 | 13.25 | 13.95 | 13.60 | 12.85 | +0.70 | +5.77% | 0.10 | 6 | 712 | 0.69 | -0.44 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 135.00 | 16.10 | 16.70 | 16.40 | 15.60 | +0.20 | +1.30% | 0.12 | 10 | 249 | 0.68 | -0.49 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 140.00 | 18.25 | 20.05 | 19.15 | 18.95 | +0.20 | +1.07% | 0.14 | 77 | 200 | 0.67 | -0.55 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 145.00 | 22.05 | 23.45 | 22.75 | 22.50 | +0.25 | +1.13% | 0.16 | 6 | 126 | 0.69 | -0.60 | 0.01 | -0.13 | 10/27/2025 | 10/27/2025 2:58:57 PM EST |
| 150.00 | 25.05 | 27.00 | 26.03 | 26.05 | 0.00 | 0.00% | 0.17 | 0 | 9 | 0.67 | -0.65 | 0.01 | -0.12 | 9/26/2025 | 10/27/2025 2:58:57 PM EST |
| 155.00 | 28.55 | 30.95 | 29.75 | 27.85 | 0.00 | 0.00% | 0.19 | 0 | 7 | 0.66 | -0.70 | 0.01 | -0.12 | 10/1/2025 | 10/27/2025 2:58:57 PM EST |
| 160.00 | 32.75 | 34.95 | 33.85 | 40.80 | 0.00 | 0.00% | 0.21 | 0 | 3 | 0.67 | -0.74 | 0.01 | -0.11 | 10/3/2025 | 10/27/2025 2:58:57 PM EST |
| 165.00 | 37.00 | 39.80 | 38.40 | % | 0.23 | 0 | 0 | 0.67 | -0.78 | 0.01 | -0.10 | 10/27/2025 2:58:57 PM EST | |||
| 170.00 | 41.35 | 43.60 | 42.48 | 50.60 | 0.00 | 0.00% | 0.25 | 0 | 2 | 0.65 | -0.82 | 0.01 | -0.09 | 10/3/2025 | 10/27/2025 2:58:57 PM EST |
| 175.00 | 45.90 | 48.25 | 47.08 | % | 0.27 | 0 | 0 | 0.65 | -0.85 | 0.01 | -0.08 | 10/27/2025 2:58:57 PM EST | |||
| 180.00 | 50.50 | 52.70 | 51.60 | 59.00 | 0.00 | 0.00% | 0.29 | 0 | 6 | 0.77 | -0.87 | 0.01 | -0.07 | 10/3/2025 | 10/27/2025 2:58:57 PM EST |
| 185.00 | 55.20 | 57.80 | 56.50 | 46.95 | 0.00 | 0.00% | 0.31 | 0 | 1 | 0.79 | -0.89 | 0.01 | -0.06 | 7/31/2025 | 10/27/2025 2:58:57 PM EST |
| 190.00 | 59.95 | 62.75 | 61.35 | 65.10 | 0.00 | 0.00% | 0.32 | 0 | 1 | 0.80 | -0.91 | 0.00 | -0.05 | 10/14/2025 | 10/27/2025 2:58:57 PM EST |
| 195.00 | 64.75 | 67.45 | 66.10 | % | 0.34 | 0 | 0 | 0.82 | -0.92 | 0.00 | -0.05 | 10/27/2025 2:58:57 PM EST | |||
| 200.00 | 69.60 | 72.45 | 71.03 | 68.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.84 | -0.94 | 0.00 | -0.04 | 10/17/2025 | 10/27/2025 2:58:57 PM EST |
| 210.00 | 79.35 | 82.20 | 80.78 | 82.50 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.89 | -0.96 | 0.00 | -0.03 | 9/2/2025 | 10/27/2025 2:58:57 PM EST |
| 220.00 | 89.20 | 91.85 | 90.53 | 84.75 | 0.00 | 0.00% | 0.41 | 0 | 0 | 0.98 | -0.97 | 0.00 | -0.02 | 9/18/2025 | 10/27/2025 2:58:57 PM EST |