Options Chain for RAPPORT THERAPEUTICS INC COM (RAPP) - $25.93 as of 10/27/2025 1:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 10.50 | 12.90 | 11.70 | % | 0.78 | 0 | 0 | 1.36 | 0.97 | 0.01 | -0.02 | 10/27/2025 2:58:58 PM EST | |||
| 17.50 | 8.20 | 10.80 | 9.50 | % | 0.54 | 0 | 0 | 1.23 | 0.93 | 0.01 | -0.03 | 10/27/2025 2:58:58 PM EST | |||
| 20.00 | 6.20 | 8.60 | 7.40 | % | 0.37 | 0 | 0 | 1.04 | 0.88 | 0.02 | -0.03 | 10/27/2025 2:58:58 PM EST | |||
| 22.50 | 3.00 | 6.60 | 4.80 | % | 0.21 | 0 | 0 | 0.92 | 0.80 | 0.03 | -0.04 | 10/27/2025 2:58:58 PM EST | |||
| 25.00 | 2.90 | 6.00 | 4.45 | 4.10 | 0.00 | 0.00% | 0.18 | 0 | 9 | 1.16 | 0.70 | 0.04 | -0.04 | 10/20/2025 | 10/27/2025 2:58:58 PM EST |
| 27.50 | 0.60 | 4.90 | 2.75 | % | 0.10 | 0 | 0 | 0.60 | 0.59 | 0.05 | -0.04 | 10/27/2025 2:58:58 PM EST | |||
| 30.00 | 1.35 | 4.90 | 3.13 | 1.35 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.94 | 0.48 | 0.05 | -0.04 | 10/23/2025 | 10/27/2025 2:58:58 PM EST |
| 32.50 | 0.30 | 4.90 | 2.60 | 0.95 | 0.00 | 0.00% | 0.08 | 0 | 1 | 0.97 | 0.38 | 0.05 | -0.04 | 10/23/2025 | 10/27/2025 2:58:58 PM EST |
| 35.00 | 0.10 | 4.90 | 2.50 | 0.70 | 0.00 | 0.00% | 0.07 | 0 | 2 | 1.05 | 0.29 | 0.04 | -0.03 | 10/23/2025 | 10/27/2025 2:58:58 PM EST |
| 37.50 | 0.15 | 4.90 | 2.53 | 0.50 | 0.00 | 0.00% | 0.07 | 0 | 1 | 1.18 | 0.22 | 0.04 | -0.03 | 10/23/2025 | 10/27/2025 2:58:58 PM EST |
| 40.00 | 0.00 | 5.00 | 2.50 | % | 0.06 | 0 | 0 | 2.03 | 0.16 | 0.03 | -0.02 | 10/27/2025 2:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.49 | -0.03 | 0.01 | -0.02 | 10/27/2025 2:58:58 PM EST | |||
| 17.50 | 0.05 | 0.40 | 0.23 | 0.40 | % | 0.01 | 1 | 0 | 0.82 | -0.07 | 0.01 | -0.03 | 10/27/2025 | 10/27/2025 2:58:58 PM EST | |
| 20.00 | 0.00 | 4.90 | 2.45 | % | 0.12 | 0 | 0 | 2.44 | -0.12 | 0.02 | -0.03 | 10/27/2025 2:58:58 PM EST | |||
| 22.50 | 0.75 | 5.00 | 2.88 | % | 0.13 | 0 | 0 | 1.38 | -0.20 | 0.03 | -0.04 | 10/27/2025 2:58:58 PM EST | |||
| 25.00 | 1.75 | 5.00 | 3.38 | % | 0.14 | 0 | 0 | 1.21 | -0.30 | 0.04 | -0.04 | 10/27/2025 2:58:58 PM EST | |||
| 27.50 | 1.00 | 4.50 | 2.75 | % | 0.10 | 0 | 0 | 0.69 | -0.41 | 0.05 | -0.04 | 10/27/2025 2:58:58 PM EST | |||
| 30.00 | 4.00 | 6.20 | 5.10 | % | 0.17 | 0 | 0 | 0.92 | -0.52 | 0.05 | -0.04 | 10/27/2025 2:58:58 PM EST | |||
| 32.50 | 5.70 | 8.30 | 7.00 | % | 0.22 | 0 | 0 | 1.30 | -0.62 | 0.05 | -0.04 | 10/27/2025 2:58:58 PM EST | |||
| 35.00 | 7.00 | 10.40 | 8.70 | % | 0.25 | 0 | 0 | 1.37 | -0.71 | 0.04 | -0.03 | 10/27/2025 2:58:58 PM EST | |||
| 37.50 | 9.40 | 13.10 | 11.25 | % | 0.30 | 0 | 0 | 1.57 | -0.78 | 0.04 | -0.03 | 10/27/2025 2:58:58 PM EST | |||
| 40.00 | 12.30 | 16.00 | 14.15 | % | 0.35 | 0 | 0 | 1.82 | -0.84 | 0.03 | -0.02 | 10/27/2025 2:58:58 PM EST |