Options Chain for RANI THERAPEUTICS HLDGS INC COM CL A (RANI) - $2.56 as of 11/3/2025 7:05:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.35 | 2.30 | 1.83 | 1.44 | 0.00 | 0.00% | 3.66 | 0 | 16 | 0.00 | 0.99 | 0.02 | 0.00 | 10/27/2025 | 11/3/2025 3:59:58 PM EST |
| 1.00 | 0.90 | 1.85 | 1.38 | 1.08 | 0.00 | 0.00% | 1.38 | 0 | 23 | 7.05 | 0.92 | 0.09 | 0.00 | 10/31/2025 | 11/3/2025 3:59:58 PM EST |
| 1.50 | 0.60 | 1.00 | 0.80 | 0.88 | +0.28 | +46.67% | 0.53 | 4 | 91 | 2.72 | 0.79 | 0.20 | 0.00 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 2.00 | 0.45 | 0.75 | 0.60 | 0.60 | 0.00 | 0.00% | 0.30 | 30 | 298 | 1.88 | 0.66 | 0.24 | -0.01 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 2.50 | 0.40 | 0.50 | 0.45 | 0.44 | -0.01 | -2.23% | 0.18 | 73 | 1,425 | 1.91 | 0.55 | 0.26 | -0.01 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 5.00 | 0.15 | 0.20 | 0.18 | 0.18 | +0.03 | +20.00% | 0.04 | 75 | 972 | 2.17 | 0.22 | 0.19 | -0.01 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 7.50 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 201 | 3.26 | 0.09 | 0.10 | 0.00 | 10/24/2025 | 11/3/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 18 | 3.22 | -0.01 | 0.02 | 0.00 | 10/21/2025 | 11/3/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.10 | 0.05 | 0.06 | +0.01 | +20.00% | 0.05 | 10 | 219 | 2.26 | -0.08 | 0.09 | 0.00 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 1.50 | 0.10 | 0.30 | 0.20 | 0.20 | -0.10 | -33.34% | 0.13 | 6 | 320 | 1.74 | -0.21 | 0.20 | 0.00 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 2.00 | 0.45 | 0.70 | 0.58 | 0.51 | +0.01 | +2.00% | 0.29 | 3 | 398 | 2.24 | -0.34 | 0.24 | -0.01 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 2.50 | 0.45 | 1.20 | 0.83 | 0.92 | 0.00 | 0.00% | 0.33 | 0 | 430 | 1.98 | -0.45 | 0.26 | -0.01 | 10/31/2025 | 11/3/2025 3:59:58 PM EST |
| 5.00 | 2.50 | 3.40 | 2.95 | 2.95 | -0.39 | -11.68% | 0.59 | 2 | 63 | 3.67 | -0.78 | 0.19 | -0.01 | 11/3/2025 | 11/3/2025 3:59:58 PM EST |
| 7.50 | 4.90 | 5.90 | 5.40 | % | 0.72 | 0 | 0 | 4.21 | -0.91 | 0.10 | 0.00 | 11/3/2025 3:59:58 PM EST |