Options Chain for FREIGHTCAR AMER INC COM (RAIL) - $9.79 as of 10/27/2025 1:13:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 6.70 | 8.20 | 7.45 | 6.45 | 0.00 | 0.00% | 2.98 | 0 | 43 | 4.48 | 1.00 | 0.00 | 0.00 | 8/14/2025 | 10/27/2025 2:58:56 PM EST |
| 5.00 | 4.40 | 5.60 | 5.00 | 4.84 | 0.00 | 0.00% | 1.00 | 0 | 33 | 2.28 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 10/27/2025 2:58:56 PM EST |
| 7.50 | 2.20 | 3.20 | 2.70 | 2.60 | 0.00 | 0.00% | 0.36 | 0 | 201 | 1.35 | 0.86 | 0.08 | -0.01 | 10/17/2025 | 10/27/2025 2:58:56 PM EST |
| 10.00 | 0.90 | 1.25 | 1.08 | 1.14 | 0.00 | 0.00% | 0.11 | 7 | 211 | 0.74 | 0.54 | 0.14 | -0.01 | 10/27/2025 | 10/27/2025 2:58:56 PM EST |
| 12.50 | 0.35 | 0.75 | 0.55 | 1.00 | 0.00 | 0.00% | 0.04 | 0 | 95 | 0.89 | 0.26 | 0.11 | -0.01 | 10/15/2025 | 10/27/2025 2:58:56 PM EST |
| 15.00 | 0.00 | 0.40 | 0.20 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 349 | 1.08 | 0.10 | 0.06 | 0.00 | 10/16/2025 | 10/27/2025 2:58:56 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 11 | 1.61 | 0.04 | 0.03 | 0.00 | 10/3/2025 | 10/27/2025 2:58:56 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.81 | 0.01 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 22.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.98 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.31 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 118 | 2.33 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 10/27/2025 2:58:56 PM EST |
| 7.50 | 0.05 | 0.75 | 0.40 | 0.51 | 0.00 | 0.00% | 0.05 | 0 | 189 | 0.90 | -0.14 | 0.08 | -0.01 | 10/6/2025 | 10/27/2025 2:58:56 PM EST |
| 10.00 | 0.85 | 1.60 | 1.23 | 1.40 | 0.00 | 0.00% | 0.12 | 0 | 153 | 0.79 | -0.46 | 0.14 | -0.01 | 10/9/2025 | 10/27/2025 2:58:56 PM EST |
| 12.50 | 2.30 | 3.50 | 2.90 | 2.53 | 0.00 | 0.00% | 0.23 | 0 | 1 | 1.16 | -0.74 | 0.11 | -0.01 | 7/25/2025 | 10/27/2025 2:58:56 PM EST |
| 15.00 | 4.70 | 5.90 | 5.30 | 5.00 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.42 | -0.90 | 0.06 | 0.00 | 7/28/2025 | 10/27/2025 2:58:56 PM EST |
| 17.50 | 7.00 | 8.50 | 7.75 | 7.20 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.76 | -0.96 | 0.03 | 0.00 | 7/28/2025 | 10/27/2025 2:58:56 PM EST |
| 20.00 | 9.40 | 10.90 | 10.15 | % | 0.51 | 0 | 0 | 1.89 | -0.99 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 22.50 | 11.40 | 13.80 | 12.60 | % | 0.56 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST |