Options Chain for FERRARI N V COM (RACE) - $408.31 as of 10/27/2025 3:52:09 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 236.50 | 240.70 | 238.60 | 224.55 | 0.00 | 0.00% | 1.40 | 0 | 1 | 1.38 | 1.00 | 0.00 | 0.00 | 2/7/2024 | 10/27/2025 4:00:00 PM EST |
| 175.00 | 231.40 | 235.70 | 233.55 | 248.20 | 0.00 | 0.00% | 1.33 | 0 | 1 | 1.34 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 10/27/2025 4:00:00 PM EST |
| 180.00 | 227.20 | 230.80 | 229.00 | % | 1.27 | 0 | 0 | 1.30 | 1.00 | 0.00 | 0.00 | 10/27/2025 4:00:00 PM EST | |||
| 185.00 | 222.30 | 225.70 | 224.00 | % | 1.21 | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 10/27/2025 4:00:00 PM EST | |||
| 190.00 | 217.30 | 220.90 | 219.10 | % | 1.15 | 0 | 0 | 1.22 | 1.00 | 0.00 | 0.00 | 10/27/2025 4:00:00 PM EST | |||
| 195.00 | 212.40 | 215.80 | 214.10 | 312.90 | 0.00 | 0.00% | 1.10 | 0 | 14 | 1.19 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 10/27/2025 4:00:00 PM EST |
| 200.00 | 207.40 | 210.90 | 209.15 | 208.50 | 0.00 | 0.00% | 1.05 | 0 | 3 | 1.16 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 4:00:00 PM EST |
| 210.00 | 197.60 | 200.90 | 199.25 | % | 0.95 | 0 | 0 | 1.09 | 1.00 | 0.00 | 0.00 | 10/27/2025 4:00:00 PM EST | |||
| 220.00 | 187.60 | 191.10 | 189.35 | 294.97 | 0.00 | 0.00% | 0.86 | 0 | 6 | 1.03 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 10/27/2025 4:00:00 PM EST |
| 230.00 | 177.80 | 181.20 | 179.50 | 221.00 | 0.00 | 0.00% | 0.78 | 0 | 0 | 0.96 | 1.00 | 0.00 | -0.01 | 5/3/2024 | 10/27/2025 4:00:00 PM EST |
| 240.00 | 167.70 | 171.30 | 169.50 | 161.90 | 0.00 | 0.00% | 0.71 | 0 | 4 | 0.90 | 1.00 | 0.00 | -0.02 | 10/21/2025 | 10/27/2025 4:00:00 PM EST |
| 250.00 | 157.80 | 161.40 | 159.60 | 159.00 | 0.00 | 0.00% | 0.64 | 0 | 20 | 0.82 | 1.00 | 0.00 | -0.04 | 10/9/2025 | 10/27/2025 4:00:00 PM EST |
| 260.00 | 148.20 | 151.40 | 149.80 | 190.18 | 0.00 | 0.00% | 0.58 | 0 | 12 | 0.77 | 1.00 | 0.00 | -0.04 | 8/8/2025 | 10/27/2025 4:00:00 PM EST |
| 270.00 | 138.30 | 141.60 | 139.95 | 141.50 | 0.00 | 0.00% | 0.52 | 0 | 7 | 0.71 | 0.99 | 0.00 | -0.05 | 10/9/2025 | 10/27/2025 4:00:00 PM EST |
| 280.00 | 128.10 | 131.70 | 129.90 | 166.50 | 0.00 | 0.00% | 0.46 | 0 | 15 | 0.66 | 0.99 | 0.00 | -0.06 | 1/16/2025 | 10/27/2025 4:00:00 PM EST |
| 290.00 | 118.50 | 121.80 | 120.15 | 149.00 | 0.00 | 0.00% | 0.41 | 0 | 1 | 0.62 | 0.98 | 0.00 | -0.07 | 3/31/2025 | 10/27/2025 4:00:00 PM EST |
| 300.00 | 109.20 | 112.00 | 110.60 | 96.00 | 0.00 | 0.00% | 0.37 | 0 | 14 | 0.57 | 0.98 | 0.00 | -0.08 | 10/16/2025 | 10/27/2025 4:00:00 PM EST |
| 310.00 | 99.10 | 102.20 | 100.65 | 137.00 | 0.00 | 0.00% | 0.32 | 0 | 9 | 0.54 | 0.97 | 0.00 | -0.09 | 4/16/2025 | 10/27/2025 4:00:00 PM EST |
| 320.00 | 89.40 | 92.50 | 90.95 | 129.10 | 0.00 | 0.00% | 0.28 | 0 | 4 | 0.50 | 0.95 | 0.00 | -0.10 | 1/8/2025 | 10/27/2025 4:00:00 PM EST |
| 330.00 | 79.50 | 83.00 | 81.25 | 60.71 | 0.00 | 0.00% | 0.25 | 0 | 4 | 0.46 | 0.94 | 0.00 | -0.11 | 10/14/2025 | 10/27/2025 4:00:00 PM EST |
| 340.00 | 70.00 | 73.50 | 71.75 | 64.00 | 0.00 | 0.00% | 0.21 | 0 | 21 | 0.34 | 0.92 | 0.00 | -0.13 | 10/17/2025 | 10/27/2025 4:00:00 PM EST |
| 350.00 | 61.30 | 64.40 | 62.85 | 59.26 | 0.00 | 0.00% | 0.18 | 0 | 41 | 0.34 | 0.90 | 0.00 | -0.14 | 10/23/2025 | 10/27/2025 4:00:00 PM EST |
| 360.00 | 51.50 | 54.20 | 52.85 | 48.30 | 0.00 | 0.00% | 0.15 | 0 | 32 | 0.29 | 0.87 | 0.00 | -0.15 | 10/17/2025 | 10/27/2025 4:00:00 PM EST |
| 370.00 | 44.70 | 45.80 | 45.25 | 45.74 | -0.83 | -1.79% | 0.12 | 2 | 53 | 0.31 | 0.83 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 380.00 | 36.60 | 38.00 | 37.30 | 38.00 | -1.00 | -2.57% | 0.10 | 10 | 99 | 0.31 | 0.77 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 390.00 | 29.80 | 30.90 | 30.35 | 30.80 | -1.05 | -3.30% | 0.08 | 3 | 124 | 0.30 | 0.70 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 400.00 | 23.90 | 24.60 | 24.25 | 24.70 | -0.80 | -3.14% | 0.06 | 16 | 1,521 | 0.30 | 0.61 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 410.00 | 18.60 | 19.60 | 19.10 | 19.20 | -0.68 | -3.43% | 0.05 | 21 | 423 | 0.30 | 0.53 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 420.00 | 14.20 | 14.70 | 14.45 | 14.80 | -0.40 | -2.64% | 0.03 | 51 | 571 | 0.30 | 0.44 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 430.00 | 10.60 | 11.20 | 10.90 | 11.02 | -0.95 | -7.94% | 0.03 | 16 | 577 | 0.30 | 0.37 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 440.00 | 6.30 | 8.50 | 7.40 | 8.00 | -0.80 | -9.10% | 0.02 | 12 | 309 | 0.30 | 0.30 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 450.00 | 5.90 | 6.10 | 6.00 | 6.10 | -0.50 | -7.58% | 0.01 | 62 | 1,976 | 0.31 | 0.24 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 460.00 | 4.20 | 4.80 | 4.50 | 4.70 | -0.20 | -4.09% | 0.01 | 4 | 1,089 | 0.31 | 0.19 | 0.01 | -0.14 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 470.00 | 3.10 | 3.70 | 3.40 | 3.77 | 0.00 | 0.00% | 0.01 | 0 | 336 | 0.32 | 0.15 | 0.00 | -0.12 | 10/24/2025 | 10/27/2025 4:00:00 PM EST |
| 480.00 | 2.35 | 2.80 | 2.58 | 2.58 | -0.19 | -6.86% | 0.01 | 10 | 534 | 0.32 | 0.12 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 490.00 | 1.75 | 2.25 | 2.00 | 1.98 | -0.42 | -17.50% | 0.00 | 6 | 966 | 0.33 | 0.09 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 500.00 | 1.45 | 1.70 | 1.58 | 1.55 | -0.15 | -8.83% | 0.00 | 23 | 1,333 | 0.34 | 0.07 | 0.00 | -0.07 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 510.00 | 1.10 | 1.55 | 1.33 | 1.39 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.35 | 0.06 | 0.00 | -0.06 | 10/23/2025 | 10/27/2025 4:00:00 PM EST |
| 520.00 | 1.00 | 1.30 | 1.15 | 1.07 | -0.13 | -10.84% | 0.00 | 1 | 275 | 0.36 | 0.04 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 540.00 | 0.60 | 1.05 | 0.83 | 0.91 | 0.00 | 0.00% | 0.00 | 0 | 385 | 0.38 | 0.03 | 0.00 | -0.04 | 10/24/2025 | 10/27/2025 4:00:00 PM EST |
| 560.00 | 0.35 | 0.80 | 0.58 | 0.65 | -0.15 | -18.75% | 0.00 | 2 | 97 | 0.40 | 0.02 | 0.00 | -0.03 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 580.00 | 0.20 | 0.65 | 0.43 | 0.46 | 0.00 | 0.00% | 0.00 | 0 | 220 | 0.42 | 0.01 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 4:00:00 PM EST |
| 600.00 | 0.15 | 0.55 | 0.35 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 413 | 0.44 | 0.01 | 0.00 | -0.01 | 10/24/2025 | 10/27/2025 4:00:00 PM EST |
| 620.00 | 0.05 | 0.50 | 0.28 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.44 | 0.01 | 0.00 | -0.01 | 10/10/2025 | 10/27/2025 4:00:00 PM EST |
| 640.00 | 0.05 | 0.45 | 0.25 | 0.31 | 0.00 | 0.00% | 0.00 | 0 | 66 | 0.47 | 0.00 | 0.00 | -0.01 | 10/9/2025 | 10/27/2025 4:00:00 PM EST |
| 660.00 | 0.00 | 1.40 | 0.70 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.66 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 4:00:00 PM EST |
| 680.00 | 0.00 | 1.30 | 0.65 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.68 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 4:00:00 PM EST |
| 700.00 | 0.00 | 1.30 | 0.65 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 80 | 0.71 | 0.00 | 0.00 | 0.00 | 10/24/2025 | 10/27/2025 4:00:00 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.89 | 0.00 | 0.00 | 0.00 | 8/11/2025 | 10/27/2025 4:00:00 PM EST |
| 740.00 | 0.00 | 1.25 | 0.63 | 0.45 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.62 | 0.00 | 0.00 | 0.00 | 10/15/2025 | 10/27/2025 4:00:00 PM EST |
| 760.00 | 0.00 | 0.30 | 0.15 | 0.15 | +0.05 | +50.00% | 0.00 | 49 | 168 | 0.66 | 0.00 | 0.00 | 0.00 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 13 | 0.94 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 10/27/2025 4:00:00 PM EST |
| 175.00 | 0.00 | 1.20 | 0.60 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.91 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 4:00:00 PM EST |
| 180.00 | 0.00 | 3.50 | 1.75 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 152 | 1.38 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 4:00:00 PM EST |
| 185.00 | 0.00 | 3.50 | 1.75 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 36 | 1.34 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 10/27/2025 4:00:00 PM EST |
| 190.00 | 0.00 | 1.20 | 0.60 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.83 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 4:00:00 PM EST |
| 195.00 | 0.00 | 0.55 | 0.28 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.91 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 10/27/2025 4:00:00 PM EST |
| 200.00 | 0.00 | 1.25 | 0.63 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.79 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 10/27/2025 4:00:00 PM EST |
| 210.00 | 0.00 | 1.25 | 0.63 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.94 | 0.00 | 0.00 | 0.00 | 9/23/2025 | 10/27/2025 4:00:00 PM EST |
| 220.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 0.71 | 0.00 | 0.00 | 0.00 | 10/20/2025 | 10/27/2025 4:00:00 PM EST |
| 230.00 | 0.00 | 0.35 | 0.18 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.68 | 0.00 | 0.00 | -0.01 | 10/16/2025 | 10/27/2025 4:00:00 PM EST |
| 240.00 | 0.00 | 0.30 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.62 | 0.00 | 0.00 | -0.02 | 10/24/2025 | 10/27/2025 4:00:00 PM EST |
| 250.00 | 0.05 | 0.45 | 0.25 | 0.32 | 0.00 | 0.00% | 0.00 | 0 | 22 | 0.54 | 0.00 | 0.00 | -0.04 | 10/23/2025 | 10/27/2025 4:00:00 PM EST |
| 260.00 | 0.10 | 0.50 | 0.30 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.53 | 0.00 | 0.00 | -0.04 | 10/24/2025 | 10/27/2025 4:00:00 PM EST |
| 270.00 | 0.15 | 0.55 | 0.35 | 0.31 | -0.17 | -35.42% | 0.00 | 1 | 34 | 0.50 | -0.01 | 0.00 | -0.05 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 280.00 | 0.20 | 0.60 | 0.40 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 51 | 0.47 | -0.01 | 0.00 | -0.06 | 10/20/2025 | 10/27/2025 4:00:00 PM EST |
| 290.00 | 0.30 | 0.70 | 0.50 | 0.51 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.45 | -0.02 | 0.00 | -0.07 | 10/24/2025 | 10/27/2025 4:00:00 PM EST |
| 300.00 | 0.40 | 0.85 | 0.63 | 0.60 | 0.00 | 0.00% | 0.00 | 0 | 112 | 0.43 | -0.02 | 0.00 | -0.08 | 10/24/2025 | 10/27/2025 4:00:00 PM EST |
| 310.00 | 0.55 | 1.00 | 0.78 | 0.78 | -0.24 | -23.53% | 0.00 | 1 | 29 | 0.41 | -0.03 | 0.00 | -0.09 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 320.00 | 0.75 | 1.85 | 1.30 | 0.89 | -0.08 | -8.25% | 0.00 | 1 | 271 | 0.38 | -0.05 | 0.00 | -0.10 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 330.00 | 1.05 | 1.50 | 1.28 | 1.27 | -0.08 | -5.93% | 0.00 | 50 | 991 | 0.36 | -0.06 | 0.00 | -0.11 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 340.00 | 1.50 | 2.00 | 1.75 | 1.70 | -0.07 | -3.96% | 0.01 | 2 | 96 | 0.35 | -0.08 | 0.00 | -0.13 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 350.00 | 2.40 | 2.70 | 2.55 | 2.47 | 0.00 | 0.00% | 0.01 | 60 | 1,592 | 0.34 | -0.10 | 0.00 | -0.14 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 360.00 | 3.50 | 3.80 | 3.65 | 3.46 | -0.04 | -1.15% | 0.01 | 6 | 192 | 0.33 | -0.13 | 0.00 | -0.15 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 370.00 | 5.00 | 5.40 | 5.20 | 4.95 | -0.20 | -3.89% | 0.01 | 12 | 525 | 0.32 | -0.17 | 0.01 | -0.16 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 380.00 | 7.20 | 7.70 | 7.45 | 7.01 | +0.13 | +1.89% | 0.02 | 3 | 316 | 0.31 | -0.23 | 0.01 | -0.17 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 390.00 | 10.20 | 10.70 | 10.45 | 9.77 | -0.43 | -4.22% | 0.03 | 4 | 190 | 0.31 | -0.30 | 0.01 | -0.18 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 400.00 | 14.00 | 14.50 | 14.25 | 13.73 | +0.32 | +2.39% | 0.04 | 5 | 242 | 0.31 | -0.39 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 410.00 | 18.70 | 19.30 | 19.00 | 17.91 | +0.31 | +1.77% | 0.05 | 9 | 433 | 0.31 | -0.47 | 0.01 | -0.20 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 420.00 | 24.30 | 25.00 | 24.65 | 23.46 | +0.06 | +0.26% | 0.06 | 4 | 461 | 0.31 | -0.56 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 430.00 | 30.50 | 32.40 | 31.45 | 29.96 | -0.34 | -1.13% | 0.07 | 15 | 871 | 0.31 | -0.63 | 0.01 | -0.19 | 10/27/2025 | 10/27/2025 4:00:00 PM EST |
| 440.00 | 37.90 | 40.00 | 38.95 | 37.80 | 0.00 | 0.00% | 0.09 | 0 | 195 | 0.32 | -0.70 | 0.01 | -0.17 | 10/24/2025 | 10/27/2025 4:00:00 PM EST |
| 450.00 | 45.80 | 47.60 | 46.70 | 43.80 | 0.00 | 0.00% | 0.10 | 0 | 324 | 0.32 | -0.76 | 0.01 | -0.16 | 10/24/2025 | 10/27/2025 4:00:00 PM EST |
| 460.00 | 54.50 | 55.90 | 55.20 | 68.09 | 0.00 | 0.00% | 0.12 | 0 | 147 | 0.32 | -0.81 | 0.01 | -0.14 | 10/16/2025 | 10/27/2025 4:00:00 PM EST |
| 470.00 | 62.20 | 65.00 | 63.60 | 73.40 | 0.00 | 0.00% | 0.14 | 0 | 146 | 0.35 | -0.85 | 0.00 | -0.12 | 10/22/2025 | 10/27/2025 4:00:00 PM EST |
| 480.00 | 71.70 | 75.00 | 73.35 | 86.80 | 0.00 | 0.00% | 0.15 | 0 | 117 | 0.38 | -0.88 | 0.00 | -0.10 | 10/10/2025 | 10/27/2025 4:00:00 PM EST |
| 490.00 | 81.20 | 84.30 | 82.75 | 86.70 | 0.00 | 0.00% | 0.17 | 0 | 117 | 0.39 | -0.91 | 0.00 | -0.09 | 10/10/2025 | 10/27/2025 4:00:00 PM EST |
| 500.00 | 91.00 | 94.20 | 92.60 | 126.00 | 0.00 | 0.00% | 0.19 | 0 | 66 | 0.42 | -0.93 | 0.00 | -0.07 | 10/14/2025 | 10/27/2025 4:00:00 PM EST |
| 510.00 | 100.80 | 104.00 | 102.40 | % | 0.20 | 0 | 0 | 0.40 | -0.94 | 0.00 | -0.06 | 10/27/2025 4:00:00 PM EST | |||
| 520.00 | 110.70 | 114.00 | 112.35 | 112.90 | 0.00 | 0.00% | 0.22 | 0 | 16 | 0.46 | -0.96 | 0.00 | -0.05 | 10/10/2025 | 10/27/2025 4:00:00 PM EST |
| 540.00 | 130.70 | 133.90 | 132.30 | 121.80 | 0.00 | 0.00% | 0.25 | 0 | 0 | 0.51 | -0.97 | 0.00 | -0.04 | 10/9/2025 | 10/27/2025 4:00:00 PM EST |
| 560.00 | 150.70 | 153.90 | 152.30 | 69.50 | 0.00 | 0.00% | 0.27 | 0 | 0 | 0.56 | -0.98 | 0.00 | -0.03 | 9/4/2025 | 10/27/2025 4:00:00 PM EST |
| 580.00 | 170.70 | 173.90 | 172.30 | 134.70 | 0.00 | 0.00% | 0.30 | 0 | 0 | 0.61 | -0.99 | 0.00 | -0.02 | 7/31/2025 | 10/27/2025 4:00:00 PM EST |
| 600.00 | 190.70 | 194.20 | 192.45 | 191.57 | 0.00 | 0.00% | 0.32 | 0 | 0 | 0.67 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/27/2025 4:00:00 PM EST |
| 620.00 | 210.70 | 214.20 | 212.45 | 211.60 | 0.00 | 0.00% | 0.34 | 0 | 0 | 0.71 | -0.99 | 0.00 | -0.01 | 10/9/2025 | 10/27/2025 4:00:00 PM EST |
| 640.00 | 230.70 | 234.20 | 232.45 | 131.70 | 0.00 | 0.00% | 0.36 | 0 | 0 | 0.75 | -1.00 | 0.00 | -0.01 | 7/18/2025 | 10/27/2025 4:00:00 PM EST |
| 660.00 | 250.70 | 254.20 | 252.45 | 250.30 | 0.00 | 0.00% | 0.38 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 10/27/2025 4:00:00 PM EST |
| 680.00 | 270.70 | 274.20 | 272.45 | 263.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 10/27/2025 4:00:00 PM EST |
| 700.00 | 290.70 | 294.20 | 292.45 | 283.60 | 0.00 | 0.00% | 0.42 | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 10/27/2025 4:00:00 PM EST |
| 720.00 | 310.60 | 314.20 | 312.40 | 285.40 | 0.00 | 0.00% | 0.43 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 10/27/2025 4:00:00 PM EST |
| 740.00 | 330.60 | 333.90 | 332.25 | 305.80 | 0.00 | 0.00% | 0.45 | 0 | 0 | 0.90 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 10/27/2025 4:00:00 PM EST |
| 760.00 | 350.70 | 353.90 | 352.30 | % | 0.46 | 0 | 0 | 0.93 | -1.00 | 0.00 | 0.00 | 10/27/2025 4:00:00 PM EST |