Options Chain for FERRARI N V COM (RACE) - $371.00 as of 12/12/2025 8:11:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 195.10 | 198.60 | 196.85 | 262.13 | 0.00 | 0.00% | 1.16 | 0 | 1 | 3.30 | 1.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 10:58:55 AM EST |
| 175.00 | 190.10 | 193.60 | 191.85 | 248.20 | 0.00 | 0.00% | 1.10 | 0 | 1 | 3.13 | 1.00 | 0.00 | 0.00 | 4/11/2025 | 12/12/2025 10:58:55 AM EST |
| 180.00 | 185.10 | 188.60 | 186.85 | % | 1.04 | 0 | 0 | 3.03 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:58:55 AM EST | |||
| 185.00 | 180.10 | 183.60 | 181.85 | % | 0.98 | 0 | 0 | 3.00 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:58:55 AM EST | |||
| 190.00 | 175.10 | 179.00 | 177.05 | % | 0.93 | 0 | 0 | 2.90 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:58:55 AM EST | |||
| 195.00 | 170.80 | 173.70 | 172.25 | 312.90 | 0.00 | 0.00% | 0.88 | 0 | 14 | 2.83 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 12/12/2025 10:58:55 AM EST |
| 200.00 | 165.70 | 168.70 | 167.20 | 213.52 | 0.00 | 0.00% | 0.84 | 0 | 3 | 2.73 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 10:58:55 AM EST |
| 210.00 | 155.70 | 158.60 | 157.15 | % | 0.75 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 12/12/2025 10:58:55 AM EST | |||
| 220.00 | 145.10 | 149.00 | 147.05 | 294.97 | 0.00 | 0.00% | 0.67 | 0 | 6 | 2.31 | 1.00 | 0.00 | 0.00 | 7/18/2025 | 12/12/2025 10:58:55 AM EST |
| 230.00 | 135.00 | 138.70 | 136.85 | 221.00 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.14 | 1.00 | 0.00 | 0.00 | 5/3/2024 | 12/12/2025 10:58:55 AM EST |
| 240.00 | 125.10 | 128.70 | 126.90 | 143.00 | 0.00 | 0.00% | 0.53 | 0 | 3 | 1.99 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 10:58:55 AM EST |
| 250.00 | 115.20 | 118.70 | 116.95 | 160.85 | 0.00 | 0.00% | 0.47 | 0 | 19 | 1.83 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 12/12/2025 10:58:55 AM EST |
| 260.00 | 105.90 | 108.60 | 107.25 | 190.18 | 0.00 | 0.00% | 0.41 | 0 | 12 | 1.64 | 1.00 | 0.00 | 0.00 | 8/8/2025 | 12/12/2025 10:58:55 AM EST |
| 270.00 | 95.80 | 98.80 | 97.30 | 141.50 | 0.00 | 0.00% | 0.36 | 0 | 7 | 1.55 | 1.00 | 0.00 | 0.00 | 10/9/2025 | 12/12/2025 10:58:55 AM EST |
| 280.00 | 85.80 | 88.70 | 87.25 | 166.50 | 0.00 | 0.00% | 0.31 | 0 | 15 | 1.38 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 12/12/2025 10:58:55 AM EST |
| 290.00 | 75.30 | 78.70 | 77.00 | 149.00 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.23 | 1.00 | 0.00 | 0.00 | 3/31/2025 | 12/12/2025 10:58:55 AM EST |
| 300.00 | 65.90 | 68.80 | 67.35 | 124.44 | 0.00 | 0.00% | 0.22 | 0 | 15 | 1.13 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 10:58:55 AM EST |
| 310.00 | 55.90 | 58.90 | 57.40 | 137.00 | 0.00 | 0.00% | 0.19 | 0 | 9 | 0.82 | 1.00 | 0.00 | 0.00 | 4/16/2025 | 12/12/2025 10:58:55 AM EST |
| 320.00 | 46.00 | 49.00 | 47.50 | 129.10 | 0.00 | 0.00% | 0.15 | 0 | 4 | 0.83 | 1.00 | 0.00 | -0.01 | 1/8/2025 | 12/12/2025 10:58:55 AM EST |
| 330.00 | 36.10 | 39.10 | 37.60 | 47.10 | 0.00 | 0.00% | 0.11 | 0 | 3 | 0.58 | 0.99 | 0.00 | -0.05 | 12/9/2025 | 12/12/2025 10:58:55 AM EST |
| 340.00 | 26.60 | 28.90 | 27.75 | 27.50 | +4.65 | +20.35% | 0.08 | 5 | 27 | 0.48 | 0.96 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 350.00 | 17.80 | 19.00 | 18.40 | 14.80 | 0.00 | 0.00% | 0.05 | 0 | 43 | 0.31 | 0.86 | 0.01 | -0.30 | 12/10/2025 | 12/12/2025 10:58:55 AM EST |
| 360.00 | 10.00 | 10.70 | 10.35 | 10.10 | -0.90 | -8.19% | 0.03 | 1 | 51 | 0.30 | 0.68 | 0.02 | -0.42 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 370.00 | 4.30 | 4.90 | 4.60 | 4.87 | -0.43 | -8.12% | 0.01 | 3 | 111 | 0.29 | 0.42 | 0.03 | -0.43 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 380.00 | 1.30 | 1.90 | 1.60 | 1.55 | -0.50 | -24.39% | 0.00 | 8 | 394 | 0.29 | 0.19 | 0.02 | -0.29 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 390.00 | 0.30 | 0.80 | 0.55 | 0.68 | -0.13 | -16.05% | 0.00 | 16 | 275 | 0.30 | 0.07 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 400.00 | 0.10 | 0.20 | 0.15 | 0.27 | -0.13 | -32.50% | 0.00 | 47 | 928 | 0.31 | 0.02 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 410.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 958 | 0.39 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 420.00 | 0.05 | 0.30 | 0.18 | 0.12 | +0.07 | +140.00% | 0.00 | 2 | 616 | 0.45 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 430.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.11 | -57.90% | 0.00 | 16 | 579 | 0.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 440.00 | 0.00 | 0.20 | 0.10 | 0.10 | -0.03 | -23.08% | 0.00 | 1 | 501 | 0.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 450.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 1,459 | 0.61 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 460.00 | 0.00 | 0.20 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,018 | 0.73 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:58:55 AM EST |
| 470.00 | 0.00 | 0.35 | 0.18 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 430 | 0.86 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:58:55 AM EST |
| 480.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 546 | 0.78 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:58:55 AM EST |
| 490.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 904 | 0.90 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:58:55 AM EST |
| 500.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,277 | 1.10 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 10:58:55 AM EST |
| 510.00 | 0.00 | 1.70 | 0.85 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 17 | 1.41 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 10:58:55 AM EST |
| 520.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 278 | 1.34 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 10:58:55 AM EST |
| 540.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 397 | 0.99 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 10:58:55 AM EST |
| 560.00 | 0.00 | 2.55 | 1.28 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.11 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 10:58:55 AM EST |
| 580.00 | 0.00 | 0.05 | 0.03 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 287 | 1.16 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 10:58:55 AM EST |
| 600.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 419 | 2.37 | 0.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 10:58:55 AM EST |
| 620.00 | 0.00 | 0.60 | 0.30 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.72 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 10:58:55 AM EST |
| 640.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 67 | 2.60 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:58:55 AM EST |
| 660.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.03 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/12/2025 10:58:55 AM EST |
| 680.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 27 | 1.60 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:58:55 AM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 81 | 2.89 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 10:58:55 AM EST |
| 720.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 68 | 1.63 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 10:58:55 AM EST |
| 740.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 332 | 1.69 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 10:58:55 AM EST |
| 760.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 162 | 1.74 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 12/12/2025 10:58:55 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 170.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.96 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 10:58:55 AM EST |
| 175.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.89 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 10:58:55 AM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 150 | 1.95 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:58:55 AM EST |
| 185.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 208 | 2.42 | 0.00 | 0.00 | 0.00 | 11/14/2025 | 12/12/2025 10:58:55 AM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 12 | 1.69 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 10:58:55 AM EST |
| 195.00 | 0.00 | 0.40 | 0.20 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 113 | 2.07 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:58:55 AM EST |
| 200.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 91 | 2.19 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 210.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 2.30 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 10:58:55 AM EST |
| 220.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.92 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 10:58:55 AM EST |
| 230.00 | 0.00 | 0.85 | 0.43 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 25 | 2.07 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 10:58:55 AM EST |
| 240.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 63 | 1.36 | 0.00 | 0.00 | 0.00 | 11/19/2025 | 12/12/2025 10:58:55 AM EST |
| 250.00 | 0.00 | 0.40 | 0.20 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 23 | 1.33 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:58:55 AM EST |
| 260.00 | 0.00 | 0.95 | 0.48 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.41 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/12/2025 10:58:55 AM EST |
| 270.00 | 0.05 | 0.20 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 10 | 706 | 0.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 280.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 55 | 0.91 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:58:55 AM EST |
| 290.00 | 0.05 | 0.25 | 0.15 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.73 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:58:55 AM EST |
| 300.00 | 0.05 | 0.25 | 0.15 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 144 | 0.64 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:58:55 AM EST |
| 310.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.34 | -77.28% | 0.00 | 1 | 231 | 0.55 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 320.00 | 0.05 | 0.35 | 0.20 | 0.10 | -0.42 | -80.77% | 0.00 | 1 | 237 | 0.47 | 0.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 330.00 | 0.10 | 0.45 | 0.28 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 703 | 0.42 | -0.01 | 0.00 | -0.05 | 12/11/2025 | 12/12/2025 10:58:55 AM EST |
| 340.00 | 0.30 | 0.60 | 0.45 | 0.55 | -0.12 | -17.91% | 0.00 | 1 | 187 | 0.36 | -0.04 | 0.01 | -0.16 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 350.00 | 0.95 | 1.45 | 1.20 | 1.25 | -0.10 | -7.41% | 0.00 | 3 | 1,753 | 0.32 | -0.14 | 0.01 | -0.30 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 360.00 | 3.00 | 3.40 | 3.20 | 3.40 | +0.24 | +7.60% | 0.01 | 36 | 708 | 0.30 | -0.32 | 0.02 | -0.42 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 370.00 | 7.10 | 7.80 | 7.45 | 7.50 | -0.50 | -6.25% | 0.02 | 4 | 1,122 | 0.29 | -0.58 | 0.03 | -0.43 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 380.00 | 14.00 | 15.00 | 14.50 | 14.27 | -0.43 | -2.93% | 0.04 | 1 | 567 | 0.29 | -0.81 | 0.02 | -0.29 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 390.00 | 23.10 | 23.70 | 23.40 | 23.59 | -0.64 | -2.65% | 0.06 | 10 | 404 | 0.37 | -0.93 | 0.01 | -0.14 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 400.00 | 32.50 | 34.40 | 33.45 | 33.47 | +2.47 | +7.97% | 0.08 | 14 | 399 | 0.46 | -0.98 | 0.00 | -0.05 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 410.00 | 42.00 | 45.00 | 43.50 | 43.00 | -0.09 | -0.21% | 0.11 | 7 | 192 | 0.64 | -1.00 | 0.00 | -0.01 | 12/12/2025 | 12/12/2025 10:58:55 AM EST |
| 420.00 | 51.60 | 54.30 | 52.95 | 51.61 | 0.00 | 0.00% | 0.13 | 0 | 224 | 0.64 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:58:55 AM EST |
| 430.00 | 61.80 | 64.50 | 63.15 | 61.89 | 0.00 | 0.00% | 0.15 | 0 | 29 | 0.75 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:58:55 AM EST |
| 440.00 | 71.60 | 75.10 | 73.35 | 71.50 | 0.00 | 0.00% | 0.17 | 0 | 97 | 0.77 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:58:55 AM EST |
| 450.00 | 82.00 | 84.30 | 83.15 | 81.00 | 0.00 | 0.00% | 0.18 | 0 | 52 | 0.88 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:58:55 AM EST |
| 460.00 | 91.20 | 94.80 | 93.00 | 92.50 | 0.00 | 0.00% | 0.20 | 0 | 1 | 1.02 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:58:55 AM EST |
| 470.00 | 101.00 | 105.00 | 103.00 | 76.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/12/2025 10:58:55 AM EST |
| 480.00 | 111.00 | 115.00 | 113.00 | 97.75 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.20 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/12/2025 10:58:55 AM EST |
| 490.00 | 121.00 | 125.00 | 123.00 | 125.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 1.27 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/12/2025 10:58:55 AM EST |
| 500.00 | 131.00 | 135.00 | 133.00 | 131.40 | 0.00 | 0.00% | 0.27 | 0 | 7 | 1.31 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 10:58:55 AM EST |
| 510.00 | 140.80 | 145.10 | 142.95 | 122.86 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.39 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 12/12/2025 10:58:55 AM EST |
| 520.00 | 150.60 | 155.10 | 152.85 | 113.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.47 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 10:58:55 AM EST |
| 540.00 | 171.00 | 175.00 | 173.00 | 133.72 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 12/12/2025 10:58:55 AM EST |
| 560.00 | 190.60 | 195.10 | 192.85 | 69.50 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 12/12/2025 10:58:55 AM EST |
| 580.00 | 210.60 | 215.10 | 212.85 | 134.70 | 0.00 | 0.00% | 0.37 | 0 | 0 | 1.82 | -1.00 | 0.00 | 0.00 | 7/31/2025 | 12/12/2025 10:58:55 AM EST |
| 600.00 | 230.60 | 235.10 | 232.85 | 191.57 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/12/2025 10:58:55 AM EST |
| 620.00 | 251.00 | 255.00 | 253.00 | 211.60 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 12/12/2025 10:58:55 AM EST |
| 640.00 | 271.00 | 275.00 | 273.00 | 131.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 7/18/2025 | 12/12/2025 10:58:55 AM EST |
| 660.00 | 290.90 | 295.10 | 293.00 | 250.30 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 3/26/2025 | 12/12/2025 10:58:55 AM EST |
| 680.00 | 311.20 | 315.10 | 313.15 | 263.50 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/12/2025 10:58:55 AM EST |
| 700.00 | 331.20 | 335.00 | 333.10 | 283.60 | 0.00 | 0.00% | 0.48 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 4/4/2025 | 12/12/2025 10:58:55 AM EST |
| 720.00 | 351.20 | 355.00 | 353.10 | 285.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 12/12/2025 10:58:55 AM EST |
| 740.00 | 371.20 | 375.00 | 373.10 | 305.80 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.53 | -1.00 | 0.00 | 0.00 | 4/1/2025 | 12/12/2025 10:58:55 AM EST |
| 760.00 | 391.20 | 395.00 | 393.10 | % | 0.52 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/12/2025 10:58:55 AM EST |