Options Chain for UNIQURE NV SHS (QURE) - $19.58 as of 12/15/2025 5:32:57 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 8.50 | 12.50 | 10.50 | 20.08 | 0.00 | 0.00% | 1.05 | 0 | 0 | 9.98 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 12/15/2025 4:00:00 PM EST |
| 11.00 | 7.50 | 11.40 | 9.45 | % | 0.86 | 0 | 0 | 8.76 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 12.00 | 6.50 | 9.80 | 8.15 | % | 0.68 | 0 | 0 | 7.04 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 13.00 | 5.50 | 9.00 | 7.25 | % | 0.56 | 0 | 0 | 6.30 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 14.00 | 4.60 | 7.90 | 6.25 | % | 0.45 | 0 | 0 | 5.43 | 1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 15.00 | 4.00 | 6.70 | 5.35 | 7.28 | 0.00 | 0.00% | 0.36 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 16.00 | 3.30 | 5.70 | 4.50 | % | 0.28 | 0 | 0 | 3.89 | 0.99 | 0.01 | -0.01 | 12/15/2025 4:00:00 PM EST | |||
| 17.00 | 1.95 | 4.70 | 3.33 | % | 0.20 | 0 | 0 | 3.33 | 0.96 | 0.04 | -0.03 | 12/15/2025 4:00:00 PM EST | |||
| 18.00 | 0.70 | 3.70 | 2.20 | 9.35 | 0.00 | 0.00% | 0.12 | 0 | 0 | 2.80 | 0.89 | 0.08 | -0.06 | 12/1/2025 | 12/15/2025 4:00:00 PM EST |
| 19.00 | 0.65 | 2.85 | 1.75 | 1.52 | +0.26 | +20.64% | 0.09 | 2 | 2 | 2.45 | 0.76 | 0.13 | -0.09 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 20.00 | 0.80 | 1.25 | 1.03 | 1.10 | +0.25 | +29.42% | 0.05 | 3 | 26 | 0.94 | 0.60 | 0.17 | -0.12 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 21.00 | 0.40 | 1.00 | 0.70 | 0.63 | +0.13 | +26.00% | 0.03 | 14 | 195 | 1.10 | 0.43 | 0.17 | -0.12 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 22.00 | 0.25 | 0.55 | 0.40 | 0.30 | -0.05 | -14.29% | 0.02 | 2 | 223 | 1.12 | 0.29 | 0.14 | -0.11 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 23.00 | 0.00 | 0.85 | 0.43 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 110 | 2.03 | 0.17 | 0.11 | -0.08 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 24.00 | 0.00 | 0.60 | 0.30 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 102 | 1.99 | 0.10 | 0.07 | -0.06 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 25.00 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 1,244 | 1.56 | 0.06 | 0.05 | -0.04 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 26.00 | 0.00 | 0.35 | 0.18 | 0.10 | -0.35 | -77.78% | 0.01 | 2 | 123 | 2.08 | 0.03 | 0.03 | -0.02 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 27.00 | 0.00 | 0.20 | 0.10 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.96 | 0.01 | 0.02 | -0.01 | 12/5/2025 | 12/15/2025 4:00:00 PM EST |
| 28.00 | 0.05 | 0.15 | 0.10 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 84 | 1.81 | 0.01 | 0.01 | -0.01 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 29.00 | 0.00 | 0.60 | 0.30 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 374 | 3.15 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 2,339 | 2.14 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 31.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 93 | 3.13 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:00 PM EST |
| 32.00 | 0.00 | 0.65 | 0.33 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 118 | 3.78 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 33.00 | 0.05 | 0.55 | 0.30 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 78 | 3.01 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 34.00 | 0.05 | 0.55 | 0.30 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 124 | 3.14 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:00 PM EST |
| 35.00 | 0.05 | 0.50 | 0.28 | 0.11 | +0.02 | +22.23% | 0.01 | 9 | 5,962 | 3.22 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 36.00 | 0.00 | 0.55 | 0.28 | 0.18 | 0.00 | 0.00% | 0.01 | 0 | 288 | 4.19 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 37.00 | 0.00 | 0.35 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 724 | 3.23 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 38.00 | 0.00 | 0.55 | 0.28 | 1.30 | 0.00 | 0.00% | 0.01 | 0 | 41 | 4.45 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.00 | 5 | 961 | 3.31 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,270 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.55 | 0.28 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 2,564 | 0.00 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 74 | 0.00 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:00 PM EST |
| 60.00 | 0.00 | 0.30 | 0.15 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 2,201 | 0.00 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 118 | 0.00 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/15/2025 4:00:00 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 137 | 0.00 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 75.00 | 0.00 | 0.55 | 0.28 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 462 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:00 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 26 | 0.00 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 101 | 0.00 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/15/2025 4:00:00 PM EST |
| 95.00 | 0.00 | 0.50 | 0.25 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:00 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,513 | 0.00 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 216 | 3.98 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:00 PM EST |
| 11.00 | 0.00 | 3.40 | 1.70 | 0.14 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:00 PM EST |
| 12.00 | 0.00 | 0.50 | 0.25 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 56 | 4.61 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 13.00 | 0.00 | 0.85 | 0.43 | % | 0.03 | 0 | 0 | 4.92 | 0.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 14.00 | 0.00 | 0.85 | 0.43 | 0.10 | 0.00 | 0.00% | 0.03 | 0 | 20 | 4.34 | 0.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,849 | 2.16 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 16.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 169 | 3.28 | -0.01 | 0.01 | -0.01 | 12/9/2025 | 12/15/2025 4:00:00 PM EST |
| 17.00 | 0.00 | 0.85 | 0.43 | 0.45 | 0.00 | 0.00% | 0.03 | 0 | 221 | 2.78 | -0.04 | 0.04 | -0.03 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 105 | 1.33 | -0.11 | 0.08 | -0.06 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 19.00 | 0.20 | 0.55 | 0.38 | 0.40 | -0.10 | -20.00% | 0.02 | 3 | 678 | 1.10 | -0.24 | 0.13 | -0.09 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 20.00 | 0.40 | 1.25 | 0.83 | 0.56 | -0.49 | -46.67% | 0.04 | 90 | 3,670 | 1.21 | -0.40 | 0.17 | -0.12 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 21.00 | 0.05 | 2.40 | 1.23 | 1.30 | -0.47 | -26.56% | 0.06 | 5 | 205 | 2.48 | -0.57 | 0.17 | -0.12 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 22.00 | 0.85 | 2.75 | 1.80 | 2.70 | 0.00 | 0.00% | 0.08 | 0 | 1,518 | 2.15 | -0.71 | 0.14 | -0.11 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 23.00 | 1.75 | 4.00 | 2.88 | 3.50 | 0.00 | 0.00% | 0.13 | 0 | 68 | 2.83 | -0.83 | 0.11 | -0.08 | 12/11/2025 | 12/15/2025 4:00:00 PM EST |
| 24.00 | 3.30 | 4.90 | 4.10 | 3.80 | -0.71 | -15.75% | 0.17 | 1 | 259 | 3.05 | -0.90 | 0.07 | -0.06 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 25.00 | 3.60 | 6.00 | 4.80 | 4.90 | -0.71 | -12.66% | 0.19 | 10 | 513 | 3.47 | -0.94 | 0.05 | -0.04 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 26.00 | 4.40 | 6.60 | 5.50 | 5.50 | 0.00 | 0.00% | 0.21 | 0 | 296 | 3.23 | -0.97 | 0.03 | -0.02 | 12/5/2025 | 12/15/2025 4:00:00 PM EST |
| 27.00 | 5.60 | 8.00 | 6.80 | 7.40 | 0.00 | 0.00% | 0.25 | 0 | 276 | 4.02 | -0.99 | 0.02 | -0.01 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 28.00 | 7.10 | 8.80 | 7.95 | 7.70 | -0.50 | -6.10% | 0.28 | 1 | 351 | 3.99 | -0.99 | 0.01 | -0.01 | 12/15/2025 | 12/15/2025 4:00:00 PM EST |
| 29.00 | 7.40 | 10.00 | 8.70 | 9.50 | 0.00 | 0.00% | 0.30 | 0 | 47 | 4.48 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 30.00 | 9.20 | 10.60 | 9.90 | 10.50 | 0.00 | 0.00% | 0.33 | 0 | 1,022 | 4.14 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 31.00 | 9.40 | 11.80 | 10.60 | 10.53 | 0.00 | 0.00% | 0.34 | 0 | 727 | 5.56 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:00 PM EST |
| 32.00 | 10.30 | 12.90 | 11.60 | 12.30 | 0.00 | 0.00% | 0.36 | 0 | 11 | 5.89 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 33.00 | 11.20 | 13.90 | 12.55 | 7.50 | 0.00 | 0.00% | 0.38 | 0 | 18 | 6.08 | -1.00 | 0.00 | 0.00 | 11/26/2025 | 12/15/2025 4:00:00 PM EST |
| 34.00 | 12.20 | 15.60 | 13.90 | 8.50 | 0.00 | 0.00% | 0.41 | 0 | 8 | 6.26 | -1.00 | 0.00 | 0.00 | 11/21/2025 | 12/15/2025 4:00:00 PM EST |
| 35.00 | 13.00 | 16.60 | 14.80 | 14.10 | 0.00 | 0.00% | 0.42 | 0 | 21 | 6.44 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 4:00:00 PM EST |
| 36.00 | 14.50 | 17.50 | 16.00 | 14.40 | 0.00 | 0.00% | 0.44 | 0 | 1 | 6.46 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 4:00:00 PM EST |
| 37.00 | 16.30 | 18.50 | 17.40 | 15.70 | 0.00 | 0.00% | 0.47 | 0 | 3 | 6.62 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 12/15/2025 4:00:00 PM EST |
| 38.00 | 17.30 | 19.50 | 18.40 | 15.00 | 0.00 | 0.00% | 0.48 | 0 | 2 | 6.78 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 40.00 | 18.50 | 21.50 | 20.00 | 13.80 | 0.00 | 0.00% | 0.50 | 0 | 2 | 7.07 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 4:00:00 PM EST |
| 45.00 | 24.20 | 26.60 | 25.40 | 21.77 | 0.00 | 0.00% | 0.56 | 0 | 27 | 7.83 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 4:00:00 PM EST |
| 50.00 | 29.30 | 31.60 | 30.45 | 23.13 | 0.00 | 0.00% | 0.61 | 0 | 164 | 8.39 | -1.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 4:00:00 PM EST |
| 55.00 | 34.30 | 36.60 | 35.45 | 33.61 | 0.00 | 0.00% | 0.64 | 0 | 25 | 8.87 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 4:00:00 PM EST |
| 60.00 | 39.10 | 41.50 | 40.30 | 40.60 | 0.00 | 0.00% | 0.67 | 0 | 2 | 9.15 | -1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 4:00:00 PM EST |
| 65.00 | 44.10 | 46.50 | 45.30 | 35.10 | 0.00 | 0.00% | 0.70 | 0 | 0 | 9.53 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 4:00:00 PM EST |
| 70.00 | 49.10 | 51.50 | 50.30 | 9.26 | 0.00 | 0.00% | 0.72 | 0 | 4 | 9.88 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 12/15/2025 4:00:00 PM EST |
| 75.00 | 53.00 | 56.50 | 54.75 | 12.50 | 0.00 | 0.00% | 0.73 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 12/15/2025 4:00:00 PM EST |
| 80.00 | 59.10 | 61.50 | 60.30 | % | 0.75 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 85.00 | 64.10 | 66.50 | 65.30 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 90.00 | 69.10 | 71.50 | 70.30 | % | 0.78 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 95.00 | 74.10 | 76.50 | 75.30 | % | 0.79 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST | |||
| 100.00 | 79.10 | 81.50 | 80.30 | % | 0.80 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 12/15/2025 4:00:00 PM EST |