Options Chain for UNIQURE NV SHS (QURE) - $61.01 as of 10/27/2025 1:13:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 25.00 | 28.20 | 26.60 | % | 0.67 | 0 | 0 | 1.32 | 0.96 | 0.00 | -0.01 | 10/27/2025 2:59:06 PM EST | |||
| 45.00 | 20.50 | 23.80 | 22.15 | % | 0.49 | 0 | 0 | 1.21 | 0.92 | 0.01 | -0.03 | 10/27/2025 2:59:06 PM EST | |||
| 50.00 | 16.20 | 19.70 | 17.95 | 13.00 | 0.00 | 0.00% | 0.36 | 0 | 3 | 0.73 | 0.86 | 0.01 | -0.04 | 10/23/2025 | 10/27/2025 2:59:06 PM EST |
| 55.00 | 13.00 | 15.30 | 14.15 | 9.05 | 0.00 | 0.00% | 0.26 | 0 | 26 | 0.79 | 0.77 | 0.01 | -0.06 | 10/23/2025 | 10/27/2025 2:59:06 PM EST |
| 60.00 | 10.20 | 12.00 | 11.10 | 11.04 | +4.34 | +64.78% | 0.18 | 4 | 26 | 0.80 | 0.68 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 2:59:06 PM EST |
| 65.00 | 8.30 | 9.60 | 8.95 | 8.80 | +3.80 | +76.00% | 0.14 | 5 | 78 | 0.85 | 0.58 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 2:59:06 PM EST |
| 70.00 | 6.30 | 7.40 | 6.85 | 6.85 | +3.61 | +111.42% | 0.10 | 45 | 8 | 0.83 | 0.49 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 2:59:06 PM EST |
| 75.00 | 5.00 | 5.70 | 5.35 | 5.20 | +2.70 | +108.00% | 0.07 | 269 | 101 | 0.85 | 0.41 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 2:59:06 PM EST |
| 80.00 | 3.50 | 4.40 | 3.95 | 3.50 | +0.30 | +9.38% | 0.05 | 28 | 42 | 0.84 | 0.34 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 2:59:06 PM EST |
| 85.00 | 2.55 | 3.50 | 3.03 | 3.23 | +1.70 | +111.12% | 0.04 | 13 | 1 | 0.84 | 0.27 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 2:59:06 PM EST |
| 90.00 | 2.20 | 2.50 | 2.35 | 2.36 | +1.14 | +93.45% | 0.03 | 33 | 45 | 0.86 | 0.22 | 0.01 | -0.06 | 10/27/2025 | 10/27/2025 2:59:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.80 | 0.40 | % | 0.01 | 0 | 0 | 0.99 | -0.04 | 0.00 | -0.01 | 10/27/2025 2:59:06 PM EST | |||
| 45.00 | 0.50 | 1.20 | 0.85 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 176 | 0.80 | -0.08 | 0.01 | -0.03 | 10/23/2025 | 10/27/2025 2:59:06 PM EST |
| 50.00 | 0.85 | 1.90 | 1.38 | 2.65 | 0.00 | 0.00% | 0.03 | 0 | 532 | 0.74 | -0.14 | 0.01 | -0.04 | 10/23/2025 | 10/27/2025 2:59:06 PM EST |
| 55.00 | 2.60 | 4.00 | 3.30 | 4.80 | 0.00 | 0.00% | 0.06 | 0 | 25 | 0.83 | -0.23 | 0.01 | -0.06 | 10/23/2025 | 10/27/2025 2:59:06 PM EST |
| 60.00 | 4.80 | 5.50 | 5.15 | 4.90 | -2.28 | -31.76% | 0.09 | 3 | 8 | 0.83 | -0.32 | 0.02 | -0.07 | 10/27/2025 | 10/27/2025 2:59:06 PM EST |
| 65.00 | 6.70 | 8.60 | 7.65 | 8.51 | -0.19 | -2.19% | 0.12 | 1 | 0 | 0.83 | -0.42 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 2:59:06 PM EST |
| 70.00 | 9.90 | 11.20 | 10.55 | 10.70 | -3.30 | -23.58% | 0.15 | 1 | 2 | 0.84 | -0.51 | 0.02 | -0.08 | 10/27/2025 | 10/27/2025 2:59:06 PM EST |
| 75.00 | 13.20 | 14.50 | 13.85 | % | 0.18 | 0 | 0 | 0.83 | -0.59 | 0.02 | -0.08 | 10/27/2025 2:59:06 PM EST | |||
| 80.00 | 16.60 | 19.20 | 17.90 | % | 0.22 | 0 | 0 | 0.86 | -0.66 | 0.02 | -0.07 | 10/27/2025 2:59:06 PM EST | |||
| 85.00 | 20.40 | 23.10 | 21.75 | % | 0.26 | 0 | 0 | 0.84 | -0.73 | 0.02 | -0.07 | 10/27/2025 2:59:06 PM EST | |||
| 90.00 | 24.60 | 27.50 | 26.05 | % | 0.29 | 0 | 0 | 0.84 | -0.78 | 0.01 | -0.06 | 10/27/2025 2:59:06 PM EST |