Options Chain for QIAGEN NV COM SHS (QGEN) - $49.32 as of 10/27/2025 1:13:19 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 21.70 | 25.90 | 23.80 | % | 0.95 | 0 | 0 | 1.82 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:02 PM EST | |||
| 30.00 | 16.70 | 21.00 | 18.85 | % | 0.63 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:02 PM EST | |||
| 35.00 | 13.30 | 15.40 | 14.35 | % | 0.41 | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:59:02 PM EST | |||
| 40.00 | 7.90 | 10.30 | 9.10 | % | 0.23 | 0 | 0 | 0.66 | 0.97 | 0.01 | -0.01 | 10/27/2025 2:59:02 PM EST | |||
| 45.00 | 3.80 | 5.50 | 4.65 | % | 0.10 | 0 | 0 | 0.43 | 0.81 | 0.05 | -0.02 | 10/27/2025 2:59:02 PM EST | |||
| 50.00 | 1.05 | 2.00 | 1.53 | 1.40 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.26 | 0.45 | 0.08 | -0.02 | 10/22/2025 | 10/27/2025 2:59:02 PM EST |
| 55.00 | 0.15 | 0.70 | 0.43 | 0.32 | % | 0.01 | 4 | 0 | 0.28 | 0.14 | 0.05 | -0.01 | 10/27/2025 | 10/27/2025 2:59:02 PM EST | |
| 60.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.49 | 0.03 | 0.01 | 0.00 | 10/27/2025 2:59:02 PM EST | |||
| 65.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.62 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:02 PM EST | |||
| 70.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.72 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.34 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:02 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:02 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:59:02 PM EST | |||
| 40.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.54 | -0.03 | 0.01 | -0.01 | 10/27/2025 2:59:02 PM EST | |||
| 45.00 | 0.00 | 0.85 | 0.43 | % | 0.01 | 0 | 0 | 0.33 | -0.19 | 0.05 | -0.02 | 10/27/2025 2:59:02 PM EST | |||
| 50.00 | 2.10 | 2.90 | 2.50 | % | 0.05 | 0 | 0 | 0.26 | -0.55 | 0.08 | -0.02 | 10/27/2025 2:59:02 PM EST | |||
| 55.00 | 5.30 | 6.90 | 6.10 | % | 0.11 | 0 | 0 | 0.38 | -0.86 | 0.05 | -0.01 | 10/27/2025 2:59:02 PM EST | |||
| 60.00 | 9.50 | 13.40 | 11.45 | % | 0.19 | 0 | 0 | 0.80 | -0.97 | 0.01 | 0.00 | 10/27/2025 2:59:02 PM EST | |||
| 65.00 | 14.50 | 18.40 | 16.45 | % | 0.25 | 0 | 0 | 0.95 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:59:02 PM EST | |||
| 70.00 | 19.50 | 23.40 | 21.45 | % | 0.31 | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 10/27/2025 2:59:02 PM EST |