Options Chain for QUALCOMM INC COM (QCOM) - $179.26 as of 12/15/2025 8:24:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 102.45 | 106.20 | 104.33 | 102.46 | +3.13 | +3.16% | 1.39 | 2 | 1 | 5.54 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 80.00 | 97.50 | 101.20 | 99.35 | 97.47 | % | 1.24 | 2 | 0 | 5.11 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST | |
| 85.00 | 92.50 | 96.20 | 94.35 | % | 1.11 | 0 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 90.00 | 87.50 | 91.25 | 89.38 | 82.20 | 0.00 | 0.00% | 0.99 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:50 PM EST |
| 95.00 | 82.50 | 86.25 | 84.38 | 79.65 | 0.00 | 0.00% | 0.89 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:50 PM EST |
| 100.00 | 77.50 | 80.55 | 79.03 | 74.53 | 0.00 | 0.00% | 0.79 | 0 | 11 | 3.92 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 105.00 | 72.50 | 76.25 | 74.38 | 69.20 | 0.00 | 0.00% | 0.71 | 0 | 6 | 3.60 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:50 PM EST |
| 110.00 | 67.50 | 70.55 | 69.03 | 64.30 | 0.00 | 0.00% | 0.63 | 0 | 18 | 3.36 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:50 PM EST |
| 115.00 | 62.50 | 66.25 | 64.38 | 59.65 | 0.00 | 0.00% | 0.56 | 0 | 0 | 3.11 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:50 PM EST |
| 120.00 | 57.50 | 60.60 | 59.05 | 56.00 | 0.00 | 0.00% | 0.49 | 0 | 5 | 2.85 | 1.00 | 0.00 | 0.00 | 12/9/2025 | 12/15/2025 3:59:50 PM EST |
| 125.00 | 52.50 | 55.65 | 54.08 | 52.51 | +3.26 | +6.62% | 0.43 | 2 | 12 | 2.60 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 130.00 | 47.50 | 50.65 | 49.08 | 47.52 | +2.86 | +6.41% | 0.38 | 2 | 9 | 2.41 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 135.00 | 42.55 | 45.65 | 44.10 | 40.35 | 0.00 | 0.00% | 0.33 | 0 | 5 | 2.19 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 12/15/2025 3:59:50 PM EST |
| 140.00 | 37.50 | 40.65 | 39.08 | 35.29 | 0.00 | 0.00% | 0.28 | 0 | 56 | 1.99 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:50 PM EST |
| 145.00 | 32.50 | 35.60 | 34.05 | 32.25 | -1.97 | -5.76% | 0.23 | 2 | 14 | 1.78 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 149.00 | 28.55 | 32.30 | 30.43 | 18.04 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.58 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:50 PM EST |
| 150.00 | 27.50 | 30.60 | 29.05 | 30.02 | 0.00 | 0.00% | 0.19 | 0 | 24 | 1.33 | 1.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 152.50 | 25.05 | 28.80 | 26.93 | % | 0.18 | 0 | 0 | 1.45 | 1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 155.00 | 22.55 | 25.70 | 24.13 | 23.36 | -1.51 | -6.08% | 0.16 | 1 | 307 | 1.34 | 1.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 157.50 | 20.10 | 23.80 | 21.95 | 18.42 | 0.00 | 0.00% | 0.14 | 0 | 3 | 1.26 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 12/15/2025 3:59:50 PM EST |
| 160.00 | 17.60 | 20.50 | 19.05 | 19.80 | +0.95 | +5.04% | 0.12 | 11 | 4,574 | 1.01 | 0.99 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 162.50 | 15.10 | 18.20 | 16.65 | 17.59 | 0.00 | 0.00% | 0.10 | 0 | 41 | 1.04 | 0.98 | 0.01 | -0.04 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 165.00 | 14.15 | 15.50 | 14.83 | 14.84 | +0.07 | +0.48% | 0.09 | 2 | 2,896 | 0.82 | 0.96 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 167.50 | 10.20 | 12.45 | 11.33 | 11.40 | -0.34 | -2.90% | 0.07 | 2 | 549 | 0.50 | 0.92 | 0.02 | -0.14 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 170.00 | 9.45 | 10.00 | 9.73 | 10.00 | +0.67 | +7.19% | 0.06 | 40 | 2,924 | 0.44 | 0.87 | 0.02 | -0.20 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 172.50 | 6.70 | 8.30 | 7.50 | 6.28 | -0.52 | -7.65% | 0.04 | 10 | 1,004 | 0.60 | 0.81 | 0.03 | -0.27 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 175.00 | 5.10 | 6.00 | 5.55 | 5.64 | +0.74 | +15.11% | 0.03 | 175 | 9,222 | 0.40 | 0.72 | 0.04 | -0.31 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 177.50 | 3.45 | 3.75 | 3.60 | 3.62 | +0.17 | +4.93% | 0.02 | 212 | 500 | 0.35 | 0.60 | 0.05 | -0.33 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 180.00 | 2.01 | 2.28 | 2.15 | 2.17 | +0.01 | +0.47% | 0.01 | 1,359 | 9,970 | 0.35 | 0.46 | 0.06 | -0.32 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 182.50 | 1.14 | 1.30 | 1.22 | 1.22 | -0.09 | -6.87% | 0.01 | 664 | 1,095 | 0.33 | 0.30 | 0.06 | -0.26 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 185.00 | 0.57 | 0.73 | 0.65 | 0.64 | -0.10 | -13.52% | 0.00 | 1,403 | 6,232 | 0.34 | 0.16 | 0.05 | -0.19 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 187.50 | 0.27 | 0.35 | 0.31 | 0.35 | -0.05 | -12.50% | 0.00 | 507 | 277 | 0.33 | 0.08 | 0.03 | -0.12 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 190.00 | 0.15 | 0.18 | 0.17 | 0.17 | -0.08 | -32.00% | 0.00 | 1,141 | 5,531 | 0.35 | 0.04 | 0.02 | -0.07 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 192.50 | 0.00 | 0.20 | 0.10 | 0.12 | -0.05 | -29.42% | 0.00 | 592 | 561 | 0.42 | 0.01 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 195.00 | 0.02 | 0.15 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 64 | 2,686 | 0.40 | 0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 197.50 | 0.01 | 0.15 | 0.08 | 0.11 | +0.02 | +22.23% | 0.00 | 15 | 51 | 0.43 | 0.00 | 0.00 | -0.01 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 200.00 | 0.02 | 0.05 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 167 | 5,250 | 0.45 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 202.50 | 0.00 | 0.50 | 0.25 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.79 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 205.00 | 0.00 | 0.03 | 0.02 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 3,080 | 0.55 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 215.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.70 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 220.00 | 0.00 | 0.22 | 0.11 | 0.02 | +0.01 | +100.00% | 0.00 | 7 | 1,027 | 0.74 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 225.00 | 0.00 | 0.02 | 0.01 | % | 0.00 | 0 | 0 | 0.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 230.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 351 | 0.97 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 235.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 240.00 | 0.00 | 0.01 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 991 | 0.95 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 245.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.01 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 261 | 1.07 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 255.00 | 0.00 | 0.09 | 0.05 | % | 0.00 | 0 | 0 | 1.41 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 260.00 | 0.00 | 0.07 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.44 | 0.00 | 0.00 | 0.00 | 11/25/2025 | 12/15/2025 3:59:50 PM EST |
| 265.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.50 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 270.00 | 0.00 | 0.27 | 0.14 | % | 0.00 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 280.00 | 0.00 | 0.09 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.73 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:50 PM EST |
| 290.00 | 0.00 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.79 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/15/2025 3:59:50 PM EST |
| 300.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 56 | 1.96 | 0.00 | 0.00 | 0.00 | 11/28/2025 | 12/15/2025 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 0.01 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 532 | 0.00 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/15/2025 3:59:50 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.55 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/15/2025 3:59:50 PM EST |
| 85.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 110 | 2.37 | 0.00 | 0.00 | 0.00 | 12/2/2025 | 12/15/2025 3:59:50 PM EST |
| 90.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 133 | 2.20 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 95.00 | 0.00 | 0.01 | 0.01 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 427 | 2.03 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 12/15/2025 3:59:50 PM EST |
| 100.00 | 0.00 | 0.51 | 0.26 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 99 | 3.10 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/15/2025 3:59:50 PM EST |
| 105.00 | 0.00 | 0.11 | 0.06 | 0.02 | -0.03 | -60.00% | 0.00 | 1 | 2,383 | 2.33 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 110.00 | 0.00 | 0.46 | 0.23 | 0.08 | +0.04 | +100.00% | 0.00 | 1 | 3,325 | 2.53 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 115.00 | 0.00 | 0.45 | 0.23 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 341 | 2.32 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 120.00 | 0.00 | 0.25 | 0.13 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,667 | 1.93 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 125.00 | 0.00 | 0.02 | 0.01 | 0.03 | -0.05 | -62.50% | 0.00 | 15 | 1,040 | 1.28 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 130.00 | 0.00 | 0.12 | 0.06 | 0.02 | -0.05 | -71.43% | 0.00 | 43 | 4,146 | 1.66 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 135.00 | 0.00 | 0.06 | 0.03 | 0.02 | -0.01 | -33.34% | 0.00 | 44 | 2,120 | 1.16 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 140.00 | 0.01 | 0.21 | 0.11 | 0.02 | -0.03 | -60.00% | 0.00 | 79 | 2,362 | 0.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 145.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 22 | 3,693 | 0.90 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 149.00 | 0.02 | 0.47 | 0.25 | 0.08 | +0.02 | +33.34% | 0.00 | 6 | 92 | 0.91 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 150.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 42 | 6,635 | 0.72 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 152.50 | 0.00 | 0.54 | 0.27 | 0.04 | -0.02 | -33.34% | 0.00 | 2 | 129 | 1.05 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 155.00 | 0.03 | 0.05 | 0.04 | 0.05 | -0.05 | -50.00% | 0.00 | 7 | 4,808 | 0.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 157.50 | 0.00 | 0.08 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 13 | 210 | 0.61 | 0.00 | 0.00 | 0.00 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 160.00 | 0.05 | 0.50 | 0.28 | 0.11 | -0.01 | -8.34% | 0.00 | 61 | 2,865 | 0.65 | -0.01 | 0.00 | -0.02 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 162.50 | 0.05 | 0.08 | 0.07 | 0.07 | -0.15 | -68.19% | 0.00 | 21 | 639 | 0.46 | -0.02 | 0.01 | -0.04 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 165.00 | 0.10 | 0.15 | 0.13 | 0.11 | -0.11 | -50.00% | 0.00 | 109 | 6,505 | 0.44 | -0.04 | 0.01 | -0.09 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 167.50 | 0.10 | 0.27 | 0.19 | 0.17 | -0.22 | -56.41% | 0.00 | 199 | 601 | 0.41 | -0.08 | 0.02 | -0.14 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 170.00 | 0.25 | 0.38 | 0.32 | 0.30 | -0.28 | -48.28% | 0.00 | 296 | 1,982 | 0.38 | -0.13 | 0.02 | -0.20 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 172.50 | 0.41 | 0.66 | 0.54 | 0.51 | -0.39 | -43.34% | 0.00 | 233 | 377 | 0.35 | -0.19 | 0.03 | -0.27 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 175.00 | 0.86 | 0.98 | 0.92 | 0.87 | -0.65 | -42.77% | 0.01 | 465 | 12,397 | 0.34 | -0.28 | 0.04 | -0.31 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 177.50 | 1.54 | 1.80 | 1.67 | 1.69 | -0.82 | -32.67% | 0.01 | 153 | 95 | 0.33 | -0.40 | 0.05 | -0.33 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 180.00 | 2.62 | 2.96 | 2.79 | 2.47 | -0.83 | -25.16% | 0.02 | 30 | 2,907 | 0.32 | -0.54 | 0.06 | -0.32 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 182.50 | 4.20 | 4.85 | 4.53 | 5.00 | -0.40 | -7.41% | 0.02 | 9 | 375 | 0.34 | -0.70 | 0.06 | -0.26 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 185.00 | 5.40 | 7.00 | 6.20 | 8.48 | +1.53 | +22.02% | 0.03 | 1 | 298 | 0.48 | -0.84 | 0.05 | -0.19 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 187.50 | 6.55 | 10.35 | 8.45 | 9.70 | 0.00 | 0.00% | 0.05 | 0 | 6 | 0.71 | -0.92 | 0.03 | -0.12 | 12/11/2025 | 12/15/2025 3:59:50 PM EST |
| 190.00 | 9.65 | 12.00 | 10.83 | 10.50 | 0.00 | 0.00% | 0.06 | 0 | 173 | 0.67 | -0.96 | 0.02 | -0.07 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 192.50 | 11.35 | 15.10 | 13.23 | 13.60 | +0.67 | +5.19% | 0.07 | 1 | 1 | 0.87 | -0.99 | 0.01 | -0.03 | 12/15/2025 | 12/15/2025 3:59:50 PM EST |
| 195.00 | 14.70 | 17.60 | 16.15 | 16.28 | 0.00 | 0.00% | 0.08 | 0 | 37 | 0.96 | -0.99 | 0.00 | -0.02 | 12/12/2025 | 12/15/2025 3:59:50 PM EST |
| 197.50 | 16.35 | 20.05 | 18.20 | % | 0.09 | 0 | 0 | 1.03 | -1.00 | 0.00 | -0.01 | 12/15/2025 3:59:50 PM EST | |||
| 200.00 | 19.45 | 22.55 | 21.00 | 25.85 | 0.00 | 0.00% | 0.10 | 0 | 31 | 1.11 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 202.50 | 21.35 | 25.05 | 23.20 | % | 0.11 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 205.00 | 23.85 | 27.55 | 25.70 | 26.70 | 0.00 | 0.00% | 0.13 | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 12/15/2025 3:59:50 PM EST |
| 210.00 | 28.85 | 32.60 | 30.73 | 35.85 | 0.00 | 0.00% | 0.15 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 215.00 | 33.85 | 37.60 | 35.73 | % | 0.17 | 0 | 0 | 1.55 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 220.00 | 38.85 | 42.60 | 40.73 | 45.85 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 12/15/2025 3:59:50 PM EST |
| 225.00 | 43.85 | 47.60 | 45.73 | % | 0.20 | 0 | 0 | 1.81 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 230.00 | 48.85 | 52.55 | 50.70 | 48.50 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.91 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 12/15/2025 3:59:50 PM EST |
| 235.00 | 53.85 | 57.55 | 55.70 | % | 0.24 | 0 | 0 | 2.03 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 240.00 | 58.85 | 62.60 | 60.73 | 48.25 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 10/27/2025 | 12/15/2025 3:59:50 PM EST |
| 245.00 | 63.85 | 67.60 | 65.73 | % | 0.27 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 250.00 | 68.85 | 72.55 | 70.70 | % | 0.28 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 255.00 | 73.85 | 77.55 | 75.70 | % | 0.30 | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 260.00 | 78.85 | 82.55 | 80.70 | % | 0.31 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 265.00 | 83.85 | 87.60 | 85.73 | % | 0.32 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 270.00 | 88.85 | 92.55 | 90.70 | % | 0.34 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 280.00 | 98.85 | 102.55 | 100.70 | % | 0.36 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 290.00 | 108.85 | 112.55 | 110.70 | % | 0.38 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST | |||
| 300.00 | 118.85 | 122.60 | 120.73 | % | 0.40 | 0 | 0 | 3.23 | -1.00 | 0.00 | 0.00 | 12/15/2025 3:59:50 PM EST |