Options Chain for QNITY ELECTRONICS INC COMMON STOCK (Q) - $78.90 as of 12/17/2025 6:52:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 5.10 | 8.00 | 6.55 | 15.00 | 0.00 | 0.00% | 0.09 | 0 | 1 | 1.71 | 0.99 | 0.01 | -0.01 | 12/9/2025 | 12/17/2025 3:59:47 PM EST |
| 75.00 | 1.30 | 4.60 | 2.95 | 3.27 | 0.00 | 0.00% | 0.04 | 0 | 11 | 1.63 | 0.70 | 0.11 | -0.38 | 12/16/2025 | 12/17/2025 3:59:47 PM EST |
| 80.00 | 0.20 | 0.65 | 0.43 | 0.40 | -0.45 | -52.95% | 0.01 | 53 | 45 | 0.65 | 0.15 | 0.08 | -0.22 | 12/17/2025 | 12/17/2025 3:59:47 PM EST |
| 85.00 | 0.00 | 0.25 | 0.13 | 0.10 | -0.20 | -66.67% | 0.00 | 2 | 822 | 1.02 | 0.01 | 0.01 | -0.01 | 12/17/2025 | 12/17/2025 3:59:47 PM EST |
| 90.00 | 0.00 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.00 | 4 | 868 | 1.06 | 0.00 | 0.00 | 0.00 | 12/17/2025 | 12/17/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 70.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.02 | -0.01 | 0.01 | -0.01 | 12/16/2025 | 12/17/2025 3:59:47 PM EST |
| 75.00 | 0.10 | 1.00 | 0.55 | 0.93 | +0.50 | +116.28% | 0.01 | 16 | 1,006 | 0.48 | -0.30 | 0.11 | -0.38 | 12/17/2025 | 12/17/2025 3:59:47 PM EST |
| 80.00 | 2.00 | 5.00 | 3.50 | 3.40 | +1.15 | +51.12% | 0.04 | 10 | 14 | 1.34 | -0.85 | 0.08 | -0.22 | 12/17/2025 | 12/17/2025 3:59:47 PM EST |
| 85.00 | 6.70 | 10.40 | 8.55 | 2.10 | 0.00 | 0.00% | 0.10 | 0 | 41 | 2.21 | -0.99 | 0.01 | -0.01 | 12/12/2025 | 12/17/2025 3:59:47 PM EST |
| 90.00 | 12.00 | 15.40 | 13.70 | % | 0.15 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 12/17/2025 3:59:47 PM EST |