Options Chain for PERELLA WEINBERG PARTNERS CLASS A COM (PWP) - $20.03 as of 10/27/2025 1:12:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.40 | 19.80 | 17.60 | % | 7.04 | 0 | 0 | 9.67 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 5.00 | 13.90 | 17.20 | 15.55 | % | 3.11 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 7.50 | 11.40 | 14.60 | 13.00 | % | 1.73 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 10.00 | 9.40 | 10.90 | 10.15 | % | 1.02 | 0 | 0 | 1.58 | 0.99 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 12.50 | 6.90 | 8.40 | 7.65 | % | 0.61 | 0 | 0 | 1.12 | 0.96 | 0.01 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 15.00 | 4.70 | 6.90 | 5.80 | % | 0.39 | 0 | 0 | 1.31 | 0.90 | 0.03 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 17.50 | 1.60 | 4.50 | 3.05 | % | 0.17 | 0 | 0 | 0.94 | 0.78 | 0.06 | -0.02 | 10/27/2025 2:58:56 PM EST | |||
| 20.00 | 0.25 | 3.40 | 1.83 | % | 0.09 | 0 | 0 | 1.01 | 0.60 | 0.08 | -0.02 | 10/27/2025 2:58:56 PM EST | |||
| 22.50 | 0.05 | 1.85 | 0.95 | % | 0.04 | 0 | 0 | 0.49 | 0.41 | 0.08 | -0.02 | 10/27/2025 2:58:56 PM EST | |||
| 25.00 | 0.00 | 1.30 | 0.65 | % | 0.03 | 0 | 0 | 0.87 | 0.25 | 0.07 | -0.02 | 10/27/2025 2:58:56 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.97 | 0.09 | 0.03 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.21 | 0.03 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 3.40 | 1.70 | % | 0.68 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 3.36 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.46 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.85 | -0.01 | 0.00 | 0.00 | 10/27/2025 2:58:56 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.40 | -0.04 | 0.01 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.02 | -0.10 | 0.03 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 17.50 | 0.00 | 1.95 | 0.98 | % | 0.06 | 0 | 0 | 1.16 | -0.22 | 0.06 | -0.02 | 10/27/2025 2:58:56 PM EST | |||
| 20.00 | 0.75 | 3.40 | 2.08 | % | 0.10 | 0 | 0 | 0.79 | -0.40 | 0.08 | -0.02 | 10/27/2025 2:58:56 PM EST | |||
| 22.50 | 1.30 | 3.40 | 2.35 | % | 0.10 | 0 | 0 | 0.74 | -0.59 | 0.08 | -0.02 | 10/27/2025 2:58:56 PM EST | |||
| 25.00 | 3.20 | 6.60 | 4.90 | % | 0.20 | 0 | 0 | 1.22 | -0.75 | 0.07 | -0.02 | 10/27/2025 2:58:56 PM EST | |||
| 30.00 | 9.20 | 10.70 | 9.95 | % | 0.33 | 0 | 0 | 1.26 | -0.91 | 0.03 | -0.01 | 10/27/2025 2:58:56 PM EST | |||
| 35.00 | 13.70 | 16.10 | 14.90 | % | 0.43 | 0 | 0 | 1.70 | -0.97 | 0.01 | 0.00 | 10/27/2025 2:58:56 PM EST |