Options Chain for PUBMATIC INC COM CL A (PUBM) - $8.58 as of 10/27/2025 6:39:14 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.80 7.10 6.45 6.00 0.00 0.00% 2.58 0 50 4.25 1.00 0.00 0.00 10/23/2025 10/27/2025 3:59:51 PM EST
5.00 3.40 4.60 4.00 3.30 0.00 0.00% 0.80 0 30 2.18 0.98 0.02 0.00 10/16/2025 10/27/2025 3:59:51 PM EST
7.50 1.70 1.90 1.80 1.55 0.00 0.00% 0.24 0 2 0.80 0.76 0.12 -0.01 10/21/2025 10/27/2025 3:59:51 PM EST
10.00 0.50 0.70 0.60 0.60 0.00 0.00% 0.06 0 33 0.76 0.39 0.15 -0.01 10/24/2025 10/27/2025 3:59:51 PM EST
12.50 0.15 0.30 0.23 0.11 0.00 0.00% 0.02 0 2 0.82 0.15 0.09 -0.01 10/20/2025 10/27/2025 3:59:51 PM EST
15.00 0.00 0.10 0.05 % 0.00 0 0 0.89 0.05 0.04 0.00 10/27/2025 3:59:51 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.40 0.20 % 0.08 0 0 3.22 0.00 0.00 0.00 10/27/2025 3:59:51 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.17 -0.02 0.02 0.00 10/27/2025 3:59:51 PM EST
7.50 0.35 0.55 0.45 0.45 +0.01 +2.28% 0.06 2 19 0.79 -0.24 0.12 -0.01 10/27/2025 10/27/2025 3:59:51 PM EST
10.00 1.65 1.85 1.75 % 0.17 0 0 0.76 -0.61 0.15 -0.01 10/27/2025 3:59:51 PM EST
12.50 3.20 4.40 3.80 % 0.30 0 0 1.34 -0.85 0.09 -0.01 10/27/2025 3:59:51 PM EST
15.00 5.50 6.90 6.20 % 0.41 0 0 1.65 -0.95 0.04 0.00 10/27/2025 3:59:51 PM EST