Options Chain for PATTERN GROUP INC COM SER A (PTRN) - $17.46 as of 11/14/2025 9:41:10 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 10.90 | 14.20 | 12.55 | 13.00 | 0.00 | 0.00% | 2.51 | 0 | 2 | 5.56 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 11/14/2025 4:00:00 PM EST |
| 7.50 | 8.90 | 11.70 | 10.30 | % | 1.37 | 0 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 10.00 | 6.40 | 9.30 | 7.85 | % | 0.78 | 0 | 0 | 2.94 | 0.96 | 0.01 | -0.01 | 11/14/2025 4:00:00 PM EST | |||
| 12.50 | 4.30 | 7.00 | 5.65 | 4.70 | 0.00 | 0.00% | 0.45 | 0 | 1 | 2.27 | 0.88 | 0.03 | -0.02 | 11/11/2025 | 11/14/2025 4:00:00 PM EST |
| 15.00 | 2.50 | 4.90 | 3.70 | 3.68 | 0.00 | 0.00% | 0.25 | 0 | 64 | 1.07 | 0.73 | 0.06 | -0.03 | 11/12/2025 | 11/14/2025 4:00:00 PM EST |
| 17.50 | 1.20 | 2.95 | 2.08 | 2.33 | -0.10 | -4.12% | 0.12 | 1 | 26 | 0.98 | 0.56 | 0.07 | -0.03 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 20.00 | 0.75 | 1.25 | 1.00 | 1.07 | -0.01 | -0.93% | 0.05 | 68 | 1,061 | 0.88 | 0.37 | 0.07 | -0.03 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
| 22.50 | 0.05 | 1.40 | 0.73 | 0.51 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.92 | 0.23 | 0.06 | -0.02 | 11/10/2025 | 11/14/2025 4:00:00 PM EST |
| 25.00 | 0.15 | 0.55 | 0.35 | 0.30 | -0.06 | -16.67% | 0.01 | 5 | 72 | 0.95 | 0.13 | 0.04 | -0.01 | 11/14/2025 | 11/14/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 2.80 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 2.20 | 1.10 | % | 0.15 | 0 | 0 | 4.36 | 0.00 | 0.00 | 0.00 | 11/14/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 2.20 | 1.10 | % | 0.11 | 0 | 0 | 3.20 | -0.04 | 0.01 | -0.01 | 11/14/2025 4:00:00 PM EST | |||
| 12.50 | 0.00 | 2.45 | 1.23 | % | 0.10 | 0 | 0 | 2.52 | -0.12 | 0.03 | -0.02 | 11/14/2025 4:00:00 PM EST | |||
| 15.00 | 0.60 | 1.05 | 0.83 | 0.81 | 0.00 | 0.00% | 0.06 | 0 | 49 | 0.90 | -0.27 | 0.06 | -0.03 | 11/13/2025 | 11/14/2025 4:00:00 PM EST |
| 17.50 | 0.70 | 4.40 | 2.55 | 2.45 | 0.00 | 0.00% | 0.15 | 0 | 2 | 1.19 | -0.44 | 0.07 | -0.03 | 11/10/2025 | 11/14/2025 4:00:00 PM EST |
| 20.00 | 3.20 | 3.80 | 3.50 | % | 0.17 | 0 | 0 | 0.86 | -0.63 | 0.07 | -0.03 | 11/14/2025 4:00:00 PM EST | |||
| 22.50 | 5.00 | 7.90 | 6.45 | 5.10 | 0.00 | 0.00% | 0.29 | 0 | 1 | 2.07 | -0.77 | 0.06 | -0.02 | 10/29/2025 | 11/14/2025 4:00:00 PM EST |
| 25.00 | 7.10 | 10.10 | 8.60 | % | 0.34 | 0 | 0 | 2.18 | -0.87 | 0.04 | -0.01 | 11/14/2025 4:00:00 PM EST |