Options Chain for PERSONALIS INC COM (PSNL) - $9.51 as of 10/30/2025 9:29:39 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.00 | 9.50 | 7.25 | % | 2.90 | 0 | 0 | 0.00 | 0.96 | 0.01 | 0.00 | 10/30/2025 3:59:51 PM EST | |||
| 5.00 | 2.50 | 7.00 | 4.75 | % | 0.95 | 0 | 0 | 5.24 | 0.85 | 0.03 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.60 | 4.90 | 2.75 | % | 0.37 | 0 | 0 | 3.51 | 0.72 | 0.04 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 10.00 | 0.50 | 4.50 | 2.50 | 1.60 | 0.00 | 0.00% | 0.25 | 0 | 5 | 2.25 | 0.59 | 0.05 | -0.02 | 10/22/2025 | 10/30/2025 3:59:51 PM EST |
| 12.50 | 0.00 | 1.50 | 0.75 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 6 | 1.86 | 0.47 | 0.05 | -0.02 | 10/20/2025 | 10/30/2025 3:59:51 PM EST |
| 15.00 | 0.00 | 3.70 | 1.85 | 0.05 | 0.00 | 0.00% | 0.12 | 0 | 1 | 3.87 | 0.38 | 0.05 | -0.02 | 10/20/2025 | 10/30/2025 3:59:51 PM EST |
| 17.50 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 1.85 | 0.32 | 0.05 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 20.00 | 0.00 | 0.75 | 0.38 | % | 0.02 | 0 | 0 | 2.05 | 0.27 | 0.04 | -0.02 | 10/30/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 120 | 1.96 | -0.04 | 0.01 | 0.00 | 10/23/2025 | 10/30/2025 3:59:51 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.26 | -0.15 | 0.03 | -0.01 | 10/30/2025 3:59:51 PM EST | |||
| 7.50 | 0.10 | 3.80 | 1.95 | 0.60 | +0.10 | +20.00% | 0.26 | 20 | 6 | 2.24 | -0.28 | 0.04 | -0.02 | 10/30/2025 | 10/30/2025 3:59:51 PM EST |
| 10.00 | 0.20 | 4.90 | 2.55 | 2.16 | 0.00 | 0.00% | 0.26 | 0 | 1 | 3.35 | -0.41 | 0.05 | -0.02 | 10/23/2025 | 10/30/2025 3:59:51 PM EST |
| 12.50 | 1.20 | 6.00 | 3.60 | 3.80 | 0.00 | 0.00% | 0.29 | 0 | 2 | 2.68 | -0.53 | 0.05 | -0.02 | 10/21/2025 | 10/30/2025 3:59:51 PM EST |
| 15.00 | 3.50 | 7.10 | 5.30 | 5.70 | 0.00 | 0.00% | 0.35 | 0 | 2 | 1.96 | -0.62 | 0.05 | -0.02 | 10/21/2025 | 10/30/2025 3:59:51 PM EST |
| 17.50 | 5.50 | 10.00 | 7.75 | % | 0.44 | 0 | 0 | 2.54 | -0.68 | 0.05 | -0.02 | 10/30/2025 3:59:51 PM EST | |||
| 20.00 | 8.10 | 12.50 | 10.30 | % | 0.52 | 0 | 0 | 2.76 | -0.73 | 0.04 | -0.02 | 10/30/2025 3:59:51 PM EST |