Options Chain for POWER SOLUTIONS INTL INC COM NEW (PSIX) - $65.76 as of 12/11/2025 8:24:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 28.10 | 31.50 | 29.80 | 19.62 | 0.00 | 0.00% | 0.85 | 0 | 5 | 3.94 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:59:01 AM EST |
| 40.00 | 23.60 | 26.50 | 25.05 | 14.34 | 0.00 | 0.00% | 0.63 | 0 | 5 | 3.26 | 1.00 | 0.00 | 0.00 | 11/26/2025 | 12/12/2025 9:59:01 AM EST |
| 45.00 | 18.60 | 21.50 | 20.05 | 13.00 | 0.00 | 0.00% | 0.45 | 0 | 2 | 2.48 | 1.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:01 AM EST |
| 50.00 | 13.70 | 16.30 | 15.00 | 9.30 | 0.00 | 0.00% | 0.30 | 0 | 11 | 2.01 | 0.99 | 0.00 | -0.04 | 12/8/2025 | 12/12/2025 9:59:01 AM EST |
| 55.00 | 9.00 | 11.90 | 10.45 | 10.90 | 0.00 | 0.00% | 0.19 | 0 | 67 | 1.59 | 0.93 | 0.02 | -0.10 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 60.00 | 4.80 | 7.10 | 5.95 | 6.97 | 0.00 | 0.00% | 0.10 | 0 | 242 | 1.25 | 0.79 | 0.04 | -0.18 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 65.00 | 2.20 | 4.50 | 3.35 | 3.16 | -0.46 | -12.71% | 0.05 | 2 | 491 | 0.83 | 0.56 | 0.05 | -0.22 | 12/12/2025 | 12/12/2025 9:59:01 AM EST |
| 70.00 | 0.85 | 1.75 | 1.30 | 1.30 | 0.00 | 0.00% | 0.02 | 0 | 296 | 0.80 | 0.31 | 0.05 | -0.19 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 75.00 | 0.25 | 1.00 | 0.63 | 0.60 | 0.00 | 0.00% | 0.01 | 1 | 92 | 0.86 | 0.14 | 0.03 | -0.12 | 12/12/2025 | 12/12/2025 9:59:01 AM EST |
| 80.00 | 0.05 | 0.40 | 0.23 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 484 | 0.88 | 0.05 | 0.01 | -0.06 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 362 | 1.43 | 0.01 | 0.01 | -0.02 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.65 | 0.00 | 0.00 | -0.01 | 11/24/2025 | 12/12/2025 9:59:01 AM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 11 | 1.85 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 12/12/2025 9:59:01 AM EST |
| 100.00 | 0.00 | 0.75 | 0.38 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 92 | 2.03 | 0.00 | 0.00 | 0.00 | 12/9/2025 | 12/12/2025 9:59:01 AM EST |
| 105.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.20 | 0.00 | 0.00 | 0.00 | 11/20/2025 | 12/12/2025 9:59:01 AM EST |
| 110.00 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 32 | 2.36 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 9:59:01 AM EST |
| 115.00 | 0.05 | 0.70 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 24 | 2.05 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 12/12/2025 9:59:01 AM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 62 | 2.65 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 12/12/2025 9:59:01 AM EST |
| 125.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.78 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 9:59:01 AM EST |
| 130.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 2.91 | 0.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 135.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.03 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 12/12/2025 9:59:01 AM EST |
| 140.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.14 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 12/12/2025 9:59:01 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.31 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 40.00 | 0.00 | 0.10 | 0.05 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 38 | 1.76 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 45.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.03 | -20.00% | 0.00 | 6 | 169 | 1.49 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 12/12/2025 9:59:01 AM EST |
| 50.00 | 0.10 | 0.65 | 0.38 | 0.22 | -0.24 | -52.18% | 0.01 | 2 | 346 | 1.31 | -0.01 | 0.00 | -0.04 | 12/12/2025 | 12/12/2025 9:59:01 AM EST |
| 55.00 | 0.25 | 0.55 | 0.40 | 0.35 | -0.15 | -30.00% | 0.01 | 3 | 179 | 0.87 | -0.07 | 0.02 | -0.10 | 12/12/2025 | 12/12/2025 9:59:01 AM EST |
| 60.00 | 0.75 | 1.45 | 1.10 | 1.00 | -0.35 | -25.93% | 0.02 | 11 | 171 | 0.70 | -0.21 | 0.04 | -0.18 | 12/12/2025 | 12/12/2025 9:59:01 AM EST |
| 65.00 | 2.30 | 3.50 | 2.90 | 3.10 | -1.09 | -26.02% | 0.04 | 1 | 158 | 0.84 | -0.44 | 0.05 | -0.22 | 12/12/2025 | 12/12/2025 9:59:01 AM EST |
| 70.00 | 4.50 | 7.50 | 6.00 | 5.90 | 0.00 | 0.00% | 0.09 | 0 | 19 | 1.09 | -0.69 | 0.05 | -0.19 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 75.00 | 9.70 | 11.80 | 10.75 | 9.80 | 0.00 | 0.00% | 0.14 | 0 | 18 | 1.34 | -0.86 | 0.03 | -0.12 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 80.00 | 14.10 | 16.70 | 15.40 | 19.45 | 0.00 | 0.00% | 0.19 | 0 | 68 | 1.48 | -0.95 | 0.01 | -0.06 | 12/5/2025 | 12/12/2025 9:59:01 AM EST |
| 85.00 | 18.60 | 21.60 | 20.10 | 22.70 | 0.00 | 0.00% | 0.24 | 0 | 5 | 1.75 | -0.99 | 0.01 | -0.02 | 12/11/2025 | 12/12/2025 9:59:01 AM EST |
| 90.00 | 23.60 | 26.60 | 25.10 | 27.15 | 0.00 | 0.00% | 0.28 | 0 | 19 | 2.04 | -1.00 | 0.00 | -0.01 | 12/9/2025 | 12/12/2025 9:59:01 AM EST |
| 95.00 | 28.60 | 31.60 | 30.10 | 15.51 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 12/12/2025 9:59:01 AM EST |
| 100.00 | 34.10 | 36.80 | 35.45 | % | 0.35 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 105.00 | 38.60 | 42.00 | 40.30 | 52.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 12/12/2025 9:59:01 AM EST |
| 110.00 | 43.60 | 46.60 | 45.10 | 43.24 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.83 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 9:59:01 AM EST |
| 115.00 | 48.50 | 51.80 | 50.15 | % | 0.44 | 0 | 0 | 2.99 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 120.00 | 53.50 | 56.70 | 55.10 | 53.04 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.15 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 9:59:01 AM EST |
| 125.00 | 58.50 | 61.60 | 60.05 | % | 0.48 | 0 | 0 | 3.30 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 130.00 | 63.50 | 66.60 | 65.05 | 62.87 | 0.00 | 0.00% | 0.50 | 0 | 0 | 3.74 | -1.00 | 0.00 | 0.00 | 11/12/2025 | 12/12/2025 9:59:01 AM EST |
| 135.00 | 68.50 | 71.80 | 70.15 | % | 0.52 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST | |||
| 140.00 | 73.50 | 76.80 | 75.15 | % | 0.54 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 12/12/2025 9:59:01 AM EST |