Options Chain for PROPHASE LABS INC COM (PRPH) - $0.28 as of 11/7/2025 11:05:00 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.05 | 0.10 | 0.08 | 0.05 | 0.00 | 0.00% | 0.16 | 265 | 450 | 4.31 | 0.15 | 1.77 | 0.00 | 11/7/2025 | 11/7/2025 10:59:06 AM EST |
| 1.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 75 | 3.97 | 0.01 | 0.15 | 0.00 | 10/29/2025 | 11/7/2025 10:59:06 AM EST |
| 1.50 | 0.00 | 1.00 | 0.50 | % | 0.33 | 0 | 0 | 0.00 | 0.00 | 0.01 | 0.00 | 11/7/2025 10:59:06 AM EST | |||
| 2.00 | 0.00 | 1.00 | 0.50 | % | 0.25 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:59:06 AM EST | |||
| 2.50 | 0.00 | 1.00 | 0.50 | % | 0.20 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:59:06 AM EST | |||
| 5.00 | 0.00 | 1.00 | 0.50 | % | 0.10 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:59:06 AM EST | |||
| 7.50 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 11/7/2025 10:59:06 AM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | 0.25 | % | 0.50 | 0 | 0 | 0.00 | -0.85 | 1.77 | 0.00 | 11/7/2025 10:59:06 AM EST | |||
| 1.00 | 0.05 | 1.00 | 0.53 | % | 0.53 | 0 | 0 | 0.00 | -0.99 | 0.15 | 0.00 | 11/7/2025 10:59:06 AM EST | |||
| 1.50 | 0.55 | 1.50 | 1.03 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.01 | 0.00 | 11/7/2025 10:59:06 AM EST | |||
| 2.00 | 1.05 | 2.00 | 1.53 | % | 0.77 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:59:06 AM EST | |||
| 2.50 | 1.55 | 2.50 | 2.03 | % | 0.81 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:59:06 AM EST | |||
| 5.00 | 4.00 | 5.00 | 4.50 | % | 0.90 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:59:06 AM EST | |||
| 7.50 | 6.50 | 7.50 | 7.00 | % | 0.93 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 11/7/2025 10:59:06 AM EST |