Options Chain for PROKIDNEY CORP SHS CL A (PROK) - $3.08 as of 10/30/2025 9:28:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.35 | 3.70 | 2.03 | % | 2.03 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 2.00 | 0.05 | 2.85 | 1.45 | % | 0.72 | 0 | 0 | 0.00 | 0.98 | 0.22 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 3.00 | 0.05 | 0.75 | 0.40 | 0.65 | 0.00 | 0.00% | 0.13 | 0 | 243 | 2.44 | 0.50 | 0.31 | 0.00 | 10/22/2025 | 10/30/2025 3:59:47 PM EST |
| 4.00 | 0.00 | 0.55 | 0.28 | 0.35 | 0.00 | 0.00% | 0.07 | 0 | 42 | 2.55 | 0.28 | 0.21 | 0.00 | 10/27/2025 | 10/30/2025 3:59:47 PM EST |
| 5.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 10 | 1.72 | 0.17 | 0.14 | 0.00 | 10/27/2025 | 10/30/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.70 | 0.35 | % | 0.06 | 0 | 0 | 3.67 | 0.10 | 0.09 | 0.00 | 10/30/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.55 | 0.28 | % | 0.28 | 0 | 0 | 5.51 | 0.00 | 0.00 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 2.00 | 0.00 | 0.55 | 0.28 | % | 0.14 | 0 | 0 | 2.25 | -0.02 | 0.22 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 3.00 | 0.05 | 2.10 | 1.08 | % | 0.36 | 0 | 0 | 5.16 | -0.50 | 0.31 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 4.00 | 0.05 | 2.85 | 1.45 | 1.13 | 0.00 | 0.00% | 0.36 | 0 | 1 | 4.71 | -0.72 | 0.21 | 0.00 | 10/16/2025 | 10/30/2025 3:59:47 PM EST |
| 5.00 | 0.65 | 3.60 | 2.13 | % | 0.43 | 0 | 0 | 4.27 | -0.83 | 0.14 | 0.00 | 10/30/2025 3:59:47 PM EST | |||
| 6.00 | 1.45 | 4.50 | 2.98 | % | 0.50 | 0 | 0 | 0.05 | -0.90 | 0.09 | 0.00 | 10/30/2025 3:59:47 PM EST |