Options Chain for PRIME MEDICINE INC COM (PRME) - $5.33 as of 10/27/2025 1:11:05 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 3.50 | 4.50 | 4.00 | % | 4.00 | 0 | 0 | 5.41 | 1.00 | 0.00 | 0.00 | 10/27/2025 2:58:50 PM EST | |||
| 2.00 | 2.80 | 3.70 | 3.25 | % | 1.62 | 0 | 0 | 3.78 | 0.97 | 0.03 | 0.00 | 10/27/2025 2:58:50 PM EST | |||
| 3.00 | 1.65 | 2.65 | 2.15 | 2.55 | 0.00 | 0.00% | 0.72 | 0 | 2 | 2.36 | 0.88 | 0.07 | 0.00 | 10/22/2025 | 10/27/2025 2:58:50 PM EST |
| 4.00 | 1.40 | 2.30 | 1.85 | 2.00 | 0.00 | 0.00% | 0.46 | 0 | 4 | 1.83 | 0.76 | 0.12 | -0.01 | 10/17/2025 | 10/27/2025 2:58:50 PM EST |
| 5.00 | 0.55 | 1.25 | 0.90 | 1.00 | -0.40 | -28.58% | 0.18 | 21 | 23 | 1.13 | 0.60 | 0.16 | -0.01 | 10/27/2025 | 10/27/2025 2:58:50 PM EST |
| 6.00 | 0.60 | 0.80 | 0.70 | 0.53 | -0.27 | -33.75% | 0.12 | 234 | 203 | 1.32 | 0.44 | 0.17 | -0.01 | 10/27/2025 | 10/27/2025 2:58:50 PM EST |
| 7.00 | 0.00 | 0.60 | 0.30 | 0.39 | -0.17 | -30.36% | 0.04 | 20 | 176 | 1.50 | 0.31 | 0.15 | -0.01 | 10/27/2025 | 10/27/2025 2:58:50 PM EST |
| 8.00 | 0.10 | 0.30 | 0.20 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 118 | 1.11 | 0.23 | 0.13 | -0.01 | 10/24/2025 | 10/27/2025 2:58:50 PM EST |
| 9.00 | 0.00 | 0.45 | 0.23 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 2 | 1.79 | 0.15 | 0.10 | 0.00 | 10/20/2025 | 10/27/2025 2:58:50 PM EST |
| 10.00 | 0.00 | 1.00 | 0.50 | % | 0.05 | 0 | 0 | 2.64 | 0.10 | 0.08 | 0.00 | 10/27/2025 2:58:50 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | 0.20 | 0.00 | 0.00% | 0.03 | 0 | 34 | 2.45 | 0.07 | 0.06 | 0.00 | 10/22/2025 | 10/27/2025 2:58:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 1.00 | 0.50 | % | 0.50 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 10/27/2025 2:58:50 PM EST | |||
| 2.00 | 0.00 | 0.40 | 0.20 | % | 0.10 | 0 | 0 | 3.05 | -0.03 | 0.03 | 0.00 | 10/27/2025 2:58:50 PM EST | |||
| 3.00 | 0.00 | 1.00 | 0.50 | % | 0.17 | 0 | 0 | 3.31 | -0.12 | 0.07 | 0.00 | 10/27/2025 2:58:50 PM EST | |||
| 4.00 | 0.05 | 1.05 | 0.55 | 0.23 | 0.00 | 0.00% | 0.14 | 0 | 5 | 1.41 | -0.24 | 0.12 | -0.01 | 10/21/2025 | 10/27/2025 2:58:50 PM EST |
| 5.00 | 0.70 | 1.00 | 0.85 | 0.85 | +0.17 | +25.00% | 0.17 | 161 | 13 | 1.17 | -0.40 | 0.16 | -0.01 | 10/27/2025 | 10/27/2025 2:58:50 PM EST |
| 6.00 | 1.10 | 2.10 | 1.60 | 1.10 | 0.00 | 0.00% | 0.27 | 0 | 22 | 1.29 | -0.56 | 0.17 | -0.01 | 10/21/2025 | 10/27/2025 2:58:50 PM EST |
| 7.00 | 1.85 | 2.85 | 2.35 | % | 0.34 | 0 | 0 | 1.95 | -0.69 | 0.15 | -0.01 | 10/27/2025 2:58:50 PM EST | |||
| 8.00 | 2.80 | 3.80 | 3.30 | % | 0.41 | 0 | 0 | 2.13 | -0.77 | 0.13 | -0.01 | 10/27/2025 2:58:50 PM EST | |||
| 9.00 | 3.50 | 4.50 | 4.00 | % | 0.44 | 0 | 0 | 1.93 | -0.85 | 0.10 | 0.00 | 10/27/2025 2:58:50 PM EST | |||
| 10.00 | 4.40 | 5.40 | 4.90 | % | 0.49 | 0 | 0 | 1.96 | -0.90 | 0.08 | 0.00 | 10/27/2025 2:58:50 PM EST | |||
| 11.00 | 5.50 | 6.50 | 6.00 | % | 0.55 | 0 | 0 | 2.25 | -0.93 | 0.06 | 0.00 | 10/27/2025 2:58:50 PM EST |