Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $22.33 as of 10/27/2025 3:49:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 8.30 | 12.10 | 10.20 | % | 0.82 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 15.00 | 5.60 | 9.70 | 7.65 | % | 0.51 | 0 | 0 | 1.85 | 0.98 | 0.01 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 17.50 | 3.20 | 7.30 | 5.25 | % | 0.30 | 0 | 0 | 1.45 | 0.92 | 0.03 | -0.01 | 10/27/2025 3:59:56 PM EST | |||
| 20.00 | 1.05 | 5.00 | 3.03 | 7.50 | 0.00 | 0.00% | 0.15 | 0 | 1 | 1.12 | 0.77 | 0.07 | -0.01 | 8/4/2025 | 10/27/2025 3:59:56 PM EST |
| 22.50 | 1.45 | 1.65 | 1.55 | 1.53 | +0.05 | +3.38% | 0.07 | 4 | 255 | 0.44 | 0.54 | 0.10 | -0.02 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 25.00 | 0.45 | 0.80 | 0.63 | 0.69 | +0.09 | +15.00% | 0.03 | 5 | 756 | 0.42 | 0.31 | 0.09 | -0.01 | 10/27/2025 | 10/27/2025 3:59:56 PM EST |
| 27.50 | 0.20 | 0.40 | 0.30 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 165 | 0.46 | 0.15 | 0.06 | -0.01 | 10/22/2025 | 10/27/2025 3:59:56 PM EST |
| 30.00 | 0.00 | 1.00 | 0.50 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 245 | 0.90 | 0.06 | 0.03 | 0.00 | 10/10/2025 | 10/27/2025 3:59:56 PM EST |
| 32.50 | 0.00 | 0.95 | 0.48 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 93 | 1.01 | 0.02 | 0.01 | 0.00 | 8/6/2025 | 10/27/2025 3:59:56 PM EST |
| 35.00 | 0.00 | 0.30 | 0.15 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.81 | 0.01 | 0.01 | 0.00 | 7/30/2025 | 10/27/2025 3:59:56 PM EST |
| 37.50 | 0.00 | 0.95 | 0.48 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 12 | 1.23 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 10/27/2025 3:59:56 PM EST |
| 40.00 | 0.00 | 0.95 | 0.48 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 9 | 1.33 | 0.00 | 0.00 | 0.00 | 8/5/2025 | 10/27/2025 3:59:56 PM EST |
| 42.50 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 2 | 1.41 | 0.00 | 0.00 | 0.00 | 5/27/2025 | 10/27/2025 3:59:56 PM EST |
| 45.00 | 0.00 | 0.75 | 0.38 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.40 | 0.00 | 0.00 | 0.00 | 5/14/2025 | 10/27/2025 3:59:56 PM EST |
| 47.50 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.56 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.45 | 0.73 | % | 0.06 | 0 | 0 | 1.95 | 0.00 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 15.00 | 0.00 | 1.75 | 0.88 | % | 0.06 | 0 | 0 | 1.65 | -0.02 | 0.01 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 17.50 | 0.10 | 1.80 | 0.95 | 0.25 | 0.00 | 0.00% | 0.05 | 0 | 9 | 1.27 | -0.08 | 0.03 | -0.01 | 10/10/2025 | 10/27/2025 3:59:56 PM EST |
| 20.00 | 0.45 | 0.70 | 0.58 | 0.65 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.75 | -0.23 | 0.07 | -0.01 | 10/21/2025 | 10/27/2025 3:59:56 PM EST |
| 22.50 | 1.25 | 1.60 | 1.43 | 1.70 | 0.00 | 0.00% | 0.06 | 0 | 134 | 0.43 | -0.46 | 0.10 | -0.02 | 10/23/2025 | 10/27/2025 3:59:56 PM EST |
| 25.00 | 2.90 | 3.20 | 3.05 | 3.50 | 0.00 | 0.00% | 0.12 | 0 | 30 | 0.47 | -0.69 | 0.09 | -0.01 | 9/22/2025 | 10/27/2025 3:59:56 PM EST |
| 27.50 | 3.10 | 7.00 | 5.05 | 4.86 | 0.00 | 0.00% | 0.18 | 0 | 91 | 1.09 | -0.85 | 0.06 | -0.01 | 9/16/2025 | 10/27/2025 3:59:56 PM EST |
| 30.00 | 5.60 | 9.40 | 7.50 | 7.60 | 0.00 | 0.00% | 0.25 | 0 | 715 | 1.23 | -0.94 | 0.03 | 0.00 | 9/25/2025 | 10/27/2025 3:59:56 PM EST |
| 32.50 | 8.00 | 11.10 | 9.55 | 4.70 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.11 | -0.98 | 0.01 | 0.00 | 6/27/2025 | 10/27/2025 3:59:56 PM EST |
| 35.00 | 11.40 | 13.80 | 12.60 | 4.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.31 | -0.99 | 0.01 | 0.00 | 6/3/2025 | 10/27/2025 3:59:56 PM EST |
| 37.50 | 13.90 | 16.20 | 15.05 | 5.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 5/28/2025 | 10/27/2025 3:59:56 PM EST |
| 40.00 | 16.40 | 18.80 | 17.60 | % | 0.44 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 42.50 | 18.90 | 21.30 | 20.10 | % | 0.47 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 45.00 | 20.50 | 24.60 | 22.55 | % | 0.50 | 0 | 0 | 1.99 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST | |||
| 47.50 | 23.00 | 27.10 | 25.05 | % | 0.53 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 10/27/2025 3:59:56 PM EST |